1522813536.782189000	0	86	1
1522813536.798372000	0.0161831	86	0
1522813536.798479000	0.0162902	74	1
1522813536.800105000	0.0179162	591	1
1522813536.813190000	0.0310011	74	0
1522813536.831460000	0.0492711	1294	0
1522813536.831716000	0.0495272	1294	0
1522813536.831742000	0.0495532	74	1
1522813536.831973000	0.0497842	1168	0
1522813536.833506000	0.0513172	316	1
1522813536.835191000	0.0530021	159	1
1522813536.835738000	0.0535491	1434	1
1522813536.835744000	0.053555	998	1
1522813536.847883000	0.0656941	344	0
1522813536.847886000	0.0656972	135	0
1522813536.847951000	0.065762	74	1
1522813536.848270000	0.066081	104	1
1522813536.850708000	0.0685191	74	0
1522813536.850787000	0.068598	104	0
1522813536.860817000	0.0786281	74	0
1522813537.014366000	0.232177	722	0
1522813537.014416000	0.232227	74	1
1522813537.014485000	0.232296	484	0
1522813537.014487000	0.232298	112	0
1522813537.014497000	0.232308	74	1
1522813537.014986000	0.232797	112	1
1522813537.066841000	0.284652	74	0
1522813537.466282000	0.684093	258	1
1522813537.466369000	0.68418	1434	1
1522813537.466375000	0.684186	1032	1
1522813537.480124000	0.697935	74	0
1522813537.480127000	0.697938	74	0
1522813537.678079000	0.89589	359	0
1522813537.678159000	0.89597	377	0
1522813537.678180000	0.895991	74	1
1522813537.678246000	0.896057	203	0
1522813537.678248000	0.896059	112	0
1522813537.678261000	0.896072	74	1
1522813537.678883000	0.896694	112	1
1522813537.691508000	0.909319	74	0
1522813541.216343000	4.43415	309	1
1522813541.216410000	4.43422	1434	1
1522813541.216414000	4.43423	1034	1
1522813541.231241000	4.44905	74	0
1522813541.231244000	4.44906	74	0
1522813541.231246000	4.44906	74	0
1522813541.260080000	4.47789	1238	1
1522813541.260165000	4.47798	168	1
1522813541.274370000	4.49218	74	0
1522813541.274455000	4.49227	74	0
1522813541.396043000	4.61385	195	0
1522813541.396131000	4.61394	405	0
1522813541.396148000	4.61396	74	1
1522813541.396210000	4.61402	174	0
1522813541.396211000	4.61402	112	0
1522813541.396223000	4.61403	74	1
1522813541.396627000	4.61444	112	1
1522813541.409066000	4.62688	74	0
1522813541.481573000	4.69938	1294	0
1522813541.481674000	4.69949	519	0
1522813541.481677000	4.69949	112	0
1522813541.481699000	4.69951	74	1
1522813541.482414000	4.70023	112	1
1522813541.495013000	4.71282	74	0
1522813541.534375000	4.75219	1434	1
1522813541.534384000	4.7522	93	1
1522813541.534597000	4.75241	1434	1
1522813541.534603000	4.75241	1434	1
1522813541.534614000	4.75243	236	1
1522813541.534675000	4.75249	1434	1
1522813541.534679000	4.75249	1434	1
1522813541.534682000	4.75249	236	1
1522813541.534734000	4.75255	1434	1
1522813541.534738000	4.75255	1434	1
1522813541.534742000	4.75255	236	1
1522813541.534808000	4.75262	1434	1
1522813541.548979000	4.76679	74	0
1522813541.548981000	4.76679	74	0
1522813541.548983000	4.76679	74	0
1522813541.549016000	4.76683	1434	1
1522813541.549023000	4.76683	236	1
1522813541.549187000	4.767	1434	1
1522813541.549192000	4.767	1434	1
1522813541.549196000	4.76701	1434	1
1522813541.550256000	4.76807	74	0
1522813541.550258000	4.76807	74	0
1522813541.550260000	4.76807	74	0
1522813541.550262000	4.76807	74	0
1522813541.550263000	4.76807	74	0
1522813541.550292000	4.7681	1434	1
1522813541.550299000	4.76811	1434	1
1522813541.550305000	4.76812	1434	1
1522813541.550312000	4.76812	1434	1
1522813541.550317000	4.76813	1434	1
1522813541.550322000	4.76813	1434	1
1522813541.550328000	4.76814	1434	1
1522813541.550334000	4.76815	1000	1
1522813541.550438000	4.76825	1434	1
1522813541.550472000	4.76828	1434	1
1522813541.550476000	4.76829	236	1
1522813541.550649000	4.76846	74	0
1522813541.562945000	4.78076	74	0
1522813541.563112000	4.78092	1434	1
1522813541.563118000	4.78093	1434	1
1522813541.563124000	4.78094	1434	1
1522813541.563133000	4.78094	1434	1
1522813541.563138000	4.78095	1434	1
1522813541.564380000	4.78219	74	0
1522813541.564382000	4.78219	74	0
1522813541.564384000	4.7822	74	0
1522813541.564406000	4.78222	1434	1
1522813541.564415000	4.78223	1434	1
1522813541.564420000	4.78223	1434	1
1522813541.564425000	4.78224	1434	1
1522813541.564431000	4.78224	1434	1
1522813541.564436000	4.78225	1000	1
1522813541.566010000	4.78382	74	0
1522813541.566012000	4.78382	74	0
1522813541.566902000	4.78471	74	0
1522813541.566904000	4.78472	74	0
1522813541.566906000	4.78472	74	0
1522813541.567384000	4.7852	74	0
1522813541.567386000	4.7852	74	0
1522813541.567388000	4.7852	74	0
1522813541.567390000	4.7852	74	0
1522813541.567536000	4.78535	1434	1
1522813541.567542000	4.78535	1434	1
1522813541.567547000	4.78536	236	1
1522813541.567585000	4.7854	1268	1
1522813541.577533000	4.79534	74	0
1522813541.577535000	4.79535	74	0
1522813541.578701000	4.79651	74	0
1522813541.578703000	4.79651	74	0
1522813541.578705000	4.79652	74	0
1522813541.580405000	4.79822	74	0
1522813541.580407000	4.79822	74	0
1522813541.581231000	4.79904	74	0
1522813541.581730000	4.79954	74	0
1522813541.581732000	4.79954	74	0
1522813541.581917000	4.79973	1434	1
1522813541.581924000	4.79974	1434	1
1522813541.581935000	4.79975	1434	1
1522813541.581938000	4.79975	1434	1
1522813541.581941000	4.79975	1434	1
1522813541.581951000	4.79976	1434	1
1522813541.581955000	4.79977	1434	1
1522813541.581959000	4.79977	1434	1
1522813541.581962000	4.79977	1434	1
1522813541.581966000	4.79978	1434	1
1522813541.581969000	4.79978	1434	1
1522813541.581973000	4.79978	1328	1
1522813541.582012000	4.79982	424	1
1522813541.584203000	4.80201	74	0
1522813541.584205000	4.80202	74	0
1522813541.584207000	4.80202	74	0
1522813541.584405000	4.80222	1434	1
1522813541.584412000	4.80222	1434	1
1522813541.584415000	4.80223	1434	1
1522813541.584418000	4.80223	1434	1
1522813541.584422000	4.80223	1434	1
1522813541.584425000	4.80224	1434	1
1522813541.584429000	4.80224	1434	1
1522813541.584432000	4.80224	1434	1
1522813541.584435000	4.80225	1434	1
1522813541.584445000	4.80226	1434	1
1522813541.584449000	4.80226	1434	1
1522813541.584453000	4.80226	1434	1
1522813541.584456000	4.80227	812	1
1522813541.597010000	4.81482	74	0
1522813541.597012000	4.81482	74	0
1522813541.597496000	4.81531	74	0
1522813541.597498000	4.81531	74	0
1522813541.597500000	4.81531	74	0
1522813541.597502000	4.81531	74	0
1522813541.598459000	4.81627	74	0
1522813541.598461000	4.81627	74	0
1522813541.598463000	4.81627	74	0
1522813541.598465000	4.81628	74	0
1522813541.598467000	4.81628	74	0
1522813541.598571000	4.81638	74	0
1522813541.598573000	4.81638	74	0
1522813541.598711000	4.81652	424	1
1522813541.598740000	4.81655	1384	1
1522813541.600207000	4.81802	74	0
1522813541.600210000	4.81802	74	0
1522813541.600212000	4.81802	74	0
1522813541.600214000	4.81803	74	0
1522813541.600727000	4.81854	74	0
1522813541.600802000	4.81861	74	0
1522813541.600804000	4.81862	74	0
1522813541.600806000	4.81862	74	0
1522813541.600807000	4.81862	74	0
1522813541.601269000	4.81908	74	0
1522813541.601348000	4.81916	74	0
1522813541.601439000	4.81925	1434	1
1522813541.601444000	4.81926	1434	1
1522813541.601448000	4.81926	1434	1
1522813541.601452000	4.81926	1434	1
1522813541.601455000	4.81927	1434	1
1522813541.601459000	4.81927	1434	1
1522813541.601462000	4.81927	1434	1
1522813541.601466000	4.81928	1434	1
1522813541.601472000	4.81928	1434	1
1522813541.601476000	4.81929	1434	1
1522813541.601479000	4.81929	1434	1
1522813541.601483000	4.81929	1212	1
1522813541.601518000	4.81933	540	1
1522813541.611841000	4.82965	74	0
1522813541.612077000	4.82989	1434	1
1522813541.612082000	4.82989	1434	1
1522813541.612085000	4.8299	1434	1
1522813541.612089000	4.8299	1434	1
1522813541.612093000	4.8299	1434	1
1522813541.612097000	4.82991	1434	1
1522813541.612101000	4.82991	1434	1
1522813541.612105000	4.82992	1434	1
1522813541.612109000	4.82992	1434	1
1522813541.612119000	4.82993	1434	1
1522813541.612123000	4.82993	1434	1
1522813541.612134000	4.82995	1434	1
1522813541.612138000	4.82995	696	1
1522813541.612673000	4.83048	74	0
1522813541.612842000	4.83065	540	1
1522813541.612897000	4.83071	1434	1
1522813541.612903000	4.83071	752	1
1522813541.612999000	4.83081	1434	1
1522813541.613003000	4.83081	1434	1
1522813541.613006000	4.83082	236	1
1522813541.613043000	4.83085	1434	1
1522813541.613052000	4.83086	1434	1
1522813541.613068000	4.83088	236	1
1522813541.613116000	4.83093	1434	1
1522813541.613120000	4.83093	1434	1
1522813541.613123000	4.83093	236	1
1522813541.613184000	4.831	1434	1
1522813541.613188000	4.831	1434	1
1522813541.613191000	4.831	236	1
1522813541.613237000	4.83105	1434	1
1522813541.613242000	4.83105	868	1
1522813541.613384000	4.8312	1434	1
1522813541.613388000	4.8312	1434	1
1522813541.613392000	4.8312	236	1
1522813541.613442000	4.83125	1434	1
1522813541.613446000	4.83126	1434	1
1522813541.613450000	4.83126	236	1
1522813541.613523000	4.83133	1434	1
1522813541.613528000	4.83134	1434	1
1522813541.613533000	4.83134	236	1
1522813541.613581000	4.83139	1434	1
1522813541.613588000	4.8314	1434	1
1522813541.613595000	4.83141	236	1
1522813541.613656000	4.83147	1434	1
1522813541.613660000	4.83147	1434	1
1522813541.613663000	4.83147	236	1
1522813541.613702000	4.83151	1434	1
1522813541.613708000	4.83152	868	1
1522813541.613822000	4.83163	1434	1
1522813541.613826000	4.83164	1434	1
1522813541.613830000	4.83164	236	1
1522813541.613886000	4.8317	1434	1
1522813541.613892000	4.8317	1434	1
1522813541.613908000	4.83172	236	1
1522813541.613955000	4.83177	1434	1
1522813541.613959000	4.83177	1434	1
1522813541.613962000	4.83177	236	1
1522813541.614019000	4.83183	1434	1
1522813541.614040000	4.83185	1434	1
1522813541.614043000	4.83185	236	1
1522813541.614093000	4.8319	1434	1
1522813541.614097000	4.83191	1434	1
1522813541.614100000	4.83191	236	1
1522813541.614163000	4.83197	1434	1
1522813541.614168000	4.83198	868	1
1522813541.614272000	4.83208	1434	1
1522813541.614277000	4.83209	1434	1
1522813541.614281000	4.83209	236	1
1522813541.614321000	4.83213	1434	1
1522813541.614327000	4.83214	1434	1
1522813541.614330000	4.83214	236	1
1522813541.614401000	4.83221	1434	1
1522813541.614406000	4.83222	1434	1
1522813541.614409000	4.83222	236	1
1522813541.614458000	4.83227	1434	1
1522813541.614464000	4.83228	1434	1
1522813541.614468000	4.83228	236	1
1522813541.614516000	4.83233	1434	1
1522813541.618730000	4.83654	74	0
1522813541.618751000	4.83656	1434	1
1522813541.618762000	4.83657	1434	1
1522813541.618768000	4.83658	1434	1
1522813541.618773000	4.83658	1434	1
1522813541.619156000	4.83697	74	0
1522813541.619172000	4.83698	1434	1
1522813541.619182000	4.83699	1434	1
1522813541.619188000	4.837	1434	1
1522813541.619193000	4.837	1434	1
1522813541.620447000	4.83826	74	0
1522813541.620469000	4.83828	1434	1
1522813541.620476000	4.83829	1434	1
1522813541.620481000	4.83829	1434	1
1522813541.620487000	4.8383	1434	1
1522813541.620872000	4.83868	74	0
1522813541.620874000	4.83869	74	0
1522813541.620899000	4.83871	1434	1
1522813541.620905000	4.83872	1434	1
1522813541.620911000	4.83872	1434	1
1522813541.620916000	4.83873	1434	1
1522813541.620922000	4.83873	1434	1
1522813541.620927000	4.83874	1434	1
1522813541.620932000	4.83874	1434	1
1522813541.620937000	4.83875	1434	1
1522813541.620942000	4.83875	1434	1
1522813541.620948000	4.83876	1434	1
1522813541.621371000	4.83918	74	0
1522813541.621393000	4.8392	1434	1
1522813541.621399000	4.83921	1434	1
1522813541.623735000	4.84155	74	0
1522813541.629023000	4.84683	74	0
1522813541.629047000	4.84686	1434	1
1522813541.629054000	4.84687	1434	1
1522813541.629060000	4.84687	1434	1
1522813541.629065000	4.84688	1434	1
1522813541.631126000	4.84894	74	0
1522813541.631143000	4.84895	1434	1
1522813541.631150000	4.84896	1434	1
1522813541.631157000	4.84897	1434	1
1522813541.631162000	4.84897	1434	1
1522813541.635741000	4.85355	74	0
1522813541.635756000	4.85357	1434	1
1522813541.635762000	4.85357	1434	1
1522813541.635768000	4.85358	1434	1
1522813541.635774000	4.85359	1434	1
1522813541.636975000	4.85479	74	0
1522813541.636990000	4.8548	1434	1
1522813541.636996000	4.85481	1434	1
1522813541.637002000	4.85481	1434	1
1522813541.637008000	4.85482	1434	1
1522813541.640659000	4.85847	74	0
1522813541.640665000	4.85848	74	0
1522813541.640691000	4.8585	1434	1
1522813541.640698000	4.85851	1434	1
1522813541.640702000	4.85851	1434	1
1522813541.640708000	4.85852	1434	1
1522813541.642645000	4.86046	74	0
1522813541.642664000	4.86048	1434	1
1522813541.642671000	4.86048	1434	1
1522813541.646602000	4.86441	74	0
1522813541.646649000	4.86446	1434	1
1522813541.646656000	4.86447	1434	1
1522813541.646661000	4.86447	1434	1
1522813541.646672000	4.86448	1282	1
1522813541.647469000	4.86528	74	0
1522813541.648262000	4.86607	74	0
1522813541.648277000	4.86609	1434	1
1522813541.648283000	4.86609	1434	1
1522813541.649810000	4.86762	74	0
1522813541.649842000	4.86765	1434	1
1522813541.649848000	4.86766	1002	1
1522813541.652966000	4.87078	74	0
1522813541.652968000	4.87078	74	0
1522813541.652993000	4.8708	1434	1
1522813541.652998000	4.87081	1434	1
1522813541.653004000	4.87082	1434	1
1522813541.653008000	4.87082	1434	1
1522813541.653012000	4.87082	398	1
1522813541.654199000	4.87201	74	0
1522813541.654213000	4.87202	1434	1
1522813541.654218000	4.87203	1434	1
1522813541.660207000	4.87802	74	0
1522813541.660256000	4.87807	1434	1
1522813541.660266000	4.87808	1434	1
1522813541.660271000	4.87808	398	1
1522813541.660657000	4.87847	74	0
1522813541.660670000	4.87848	1434	1
1522813541.660676000	4.87849	1434	1
1522813541.660740000	4.87855	74	0
1522813541.660765000	4.87858	1434	1
1522813541.660771000	4.87858	1434	1
1522813541.661067000	4.87888	74	0
1522813541.661081000	4.87889	1434	1
1522813541.661087000	4.8789	1434	1
1522813541.664367000	4.88218	74	0
1522813541.664370000	4.88218	74	0
1522813541.664425000	4.88224	1434	1
1522813541.664433000	4.88224	1434	1
1522813541.666491000	4.8843	74	0
1522813541.666497000	4.88431	74	0
1522813541.666601000	4.88441	1434	1
1522813541.666609000	4.88442	1434	1
1522813541.666614000	4.88443	1434	1
1522813541.670938000	4.88875	74	0
1522813541.670980000	4.88879	1434	1
1522813541.670987000	4.8888	1434	1
1522813541.671471000	4.88928	74	0
1522813541.671501000	4.88931	1434	1
1522813541.671509000	4.88932	1434	1
1522813541.671515000	4.88933	1274	1
1522813541.673061000	4.89087	74	0
1522813541.673079000	4.89089	1434	1
1522813541.673088000	4.8909	1434	1
1522813541.677017000	4.89483	74	0
1522813541.677033000	4.89484	1434	1
1522813541.677038000	4.89485	1434	1
1522813541.677043000	4.89485	398	1
1522813541.677105000	4.89492	74	0
1522813541.677129000	4.89494	1434	1
1522813541.677135000	4.89495	1434	1
1522813541.678145000	4.89596	74	0
1522813541.678179000	4.89599	1434	1
1522813541.678185000	4.896	1434	1
1522813541.678189000	4.896	398	1
1522813541.682709000	4.90052	74	0
1522813541.682736000	4.90055	1434	1
1522813541.682744000	4.90056	1434	1
1522813541.683339000	4.90115	74	0
1522813541.683363000	4.90117	1434	1
1522813541.683372000	4.90118	1434	1
1522813541.685845000	4.90366	74	0
1522813541.685867000	4.90368	1434	1
1522813541.685873000	4.90368	1434	1
1522813541.688277000	4.90609	74	0
1522813541.688296000	4.90611	1434	1
1522813541.688302000	4.90611	1434	1
1522813541.692833000	4.91064	74	0
1522813541.692836000	4.91065	74	0
1522813541.692885000	4.9107	1434	1
1522813541.692896000	4.91071	1434	1
1522813541.692902000	4.91071	1434	1
1522813541.695366000	4.91318	74	0
1522813541.695368000	4.91318	74	0
1522813541.695396000	4.91321	1434	1
1522813541.695403000	4.91321	1434	1
1522813541.695407000	4.91322	1434	1
1522813541.695412000	4.91322	1434	1
1522813541.695417000	4.91323	1274	1
1522813541.698289000	4.9161	74	0
1522813541.698291000	4.9161	74	0
1522813541.698341000	4.91615	1434	1
1522813541.698349000	4.91616	1434	1
1522813541.698354000	4.91617	1434	1
1522813541.698358000	4.91617	1434	1
1522813541.698362000	4.91617	398	1
1522813541.700323000	4.91813	74	0
1522813541.700348000	4.91816	1434	1
1522813541.700355000	4.91817	1434	1
1522813541.703214000	4.92103	74	0
1522813541.703249000	4.92106	1434	1
1522813541.703255000	4.92107	1434	1
1522813541.703259000	4.92107	398	1
1522813541.706150000	4.92396	74	0
1522813541.706153000	4.92396	74	0
1522813541.706194000	4.92401	1434	1
1522813541.706202000	4.92401	1434	1
1522813541.706206000	4.92402	1434	1
1522813541.706213000	4.92402	1434	1
1522813541.706282000	4.92409	74	0
1522813541.709953000	4.92776	74	0
1522813541.709984000	4.9278	1434	1
1522813541.709992000	4.9278	1434	1
1522813541.711665000	4.92948	74	0
1522813541.711668000	4.92948	74	0
1522813541.711670000	4.92948	74	0
1522813541.711707000	4.92952	1434	1
1522813541.711715000	4.92953	1434	1
1522813541.711721000	4.92953	1434	1
1522813541.711727000	4.92954	1434	1
1522813541.711734000	4.92955	1434	1
1522813541.715819000	4.93363	74	0
1522813541.715844000	4.93366	1434	1
1522813541.715852000	4.93366	1434	1
1522813541.719992000	4.9378	74	0
1522813541.720010000	4.93782	1434	1
1522813541.720015000	4.93783	1434	1
1522813541.720020000	4.93783	1274	1
1522813541.720090000	4.9379	74	0
1522813541.720098000	4.93791	74	0
1522813541.720123000	4.93793	1434	1
1522813541.720128000	4.93794	1434	1
1522813541.720132000	4.93794	1434	1
1522813541.720137000	4.93795	1434	1
1522813541.722729000	4.94054	74	0
1522813541.722760000	4.94057	398	1
1522813541.722841000	4.94065	74	0
1522813541.722859000	4.94067	1434	1
1522813541.722867000	4.94068	1434	1
1522813541.726536000	4.94435	74	0
1522813541.726538000	4.94435	74	0
1522813541.726563000	4.94437	1434	1
1522813541.726570000	4.94438	1434	1
1522813541.726576000	4.94439	1434	1
1522813541.726583000	4.94439	1434	1
1522813541.728223000	4.94603	74	0
1522813541.728248000	4.94606	1434	1
1522813541.728256000	4.94607	1434	1
1522813541.732419000	4.95023	74	0
1522813541.732422000	4.95023	74	0
1522813541.732424000	4.95024	74	0
1522813541.732450000	4.95026	1434	1
1522813541.732458000	4.95027	1434	1
1522813541.732464000	4.95028	1434	1
1522813541.732476000	4.95029	1434	1
1522813541.733891000	4.9517	74	0
1522813541.733912000	4.95172	1434	1
1522813541.733919000	4.95173	1434	1
1522813541.738585000	4.9564	74	0
1522813541.738587000	4.9564	74	0
1522813541.738614000	4.95643	1434	1
1522813541.738621000	4.95643	1434	1
1522813541.738627000	4.95644	1434	1
1522813541.738632000	4.95644	1434	1
1522813541.738993000	4.9568	74	0
1522813541.739009000	4.95682	1434	1
1522813541.739015000	4.95683	1434	1
1522813541.739076000	4.95689	74	0
1522813541.739089000	4.9569	1434	1
1522813541.739094000	4.95691	1434	1
1522813541.743871000	4.96168	74	0
1522813541.743873000	4.96168	74	0
1522813541.743917000	4.96173	1434	1
1522813541.743926000	4.96174	1434	1
1522813541.743933000	4.96174	1434	1
1522813541.743939000	4.96175	1434	1
1522813541.745110000	4.96292	74	0
1522813541.745127000	4.96294	1434	1
1522813541.745134000	4.96295	1434	1
1522813541.749270000	4.96708	74	0
1522813541.749272000	4.96708	74	0
1522813541.749320000	4.96713	1434	1
1522813541.749329000	4.96714	1434	1
1522813541.749345000	4.96716	1434	1
1522813541.749352000	4.96716	1434	1
1522813541.754154000	4.97197	74	0
1522813541.754188000	4.972	1434	1
1522813541.754195000	4.97201	1434	1
1522813541.754265000	4.97208	74	0
1522813541.754278000	4.97209	1434	1
1522813541.754283000	4.97209	1434	1
1522813541.756752000	4.97456	74	0
1522813541.756787000	4.9746	1434	1
1522813541.756795000	4.97461	1434	1
1522813541.759300000	4.97711	86	0
1522813541.762660000	4.98047	86	0
1522813541.762662000	4.98047	86	0
1522813541.764338000	4.98215	86	0
1522813541.764364000	4.98218	1434	1
1522813541.767224000	4.98504	86	0
1522813541.767242000	4.98505	1434	1
1522813541.770236000	4.98805	86	0
1522813541.770239000	4.98805	94	0
1522813541.773182000	4.99099	94	0
1522813541.776509000	4.99432	102	0
1522813541.776512000	4.99432	110	0
1522813541.778847000	4.99666	110	0
1522813541.778849000	4.99666	110	0
1522813541.781350000	4.99916	110	0
1522813541.784462000	5.00227	110	0
1522813541.784464000	5.00227	110	0
1522813541.786483000	5.00429	110	0
1522813541.790346000	5.00816	110	0
1522813541.790348000	5.00816	110	0
1522813541.793254000	5.01107	110	0
1522813541.796152000	5.01396	110	0
1522813541.796154000	5.01397	110	0
1522813541.800340000	5.01815	110	0
1522813541.801162000	5.01897	110	0
1522813541.806060000	5.02387	110	0
1522813541.806063000	5.02387	110	0
1522813541.806151000	5.02396	110	0
1522813541.807022000	5.02483	110	0
1522813541.811137000	5.02895	110	0
1522813541.812202000	5.03001	110	0
1522813541.813875000	5.03169	110	0
1522813541.813877000	5.03169	110	0
1522813541.816991000	5.0348	110	0
1522813541.816993000	5.0348	110	0
1522813541.820873000	5.03868	110	0
1522813541.824628000	5.04244	110	0
1522813541.824630000	5.04244	110	0
1522813541.826670000	5.04448	110	0
1522813541.826672000	5.04448	110	0
1522813541.830183000	5.04799	110	0
1522813541.831650000	5.04946	110	0
1522813541.834720000	5.05253	110	0
1522813541.834723000	5.05253	110	0
1522813541.837623000	5.05543	110	0
1522813541.837755000	5.05557	110	0
1522813541.839339000	5.05715	110	0
1522813541.844011000	5.06182	110	0
1522813541.844099000	5.06191	110	0
1522813541.845707000	5.06352	110	0
1522813541.850231000	5.06804	110	0
1522813541.850320000	5.06813	110	0
1522813541.851548000	5.06936	110	0
1522813541.851551000	5.06936	110	0
1522813541.855767000	5.07358	110	0
1522813541.855843000	5.07365	110	0
1522813541.859145000	5.07696	110	0
1522813541.859147000	5.07696	110	0
1522813541.860724000	5.07854	110	0
1522813541.860731000	5.07854	110	0
1522813541.865722000	5.08353	110	0
1522813541.865724000	5.08354	110	0
1522813541.866581000	5.08439	110	0
1522813541.871636000	5.08945	110	0
1522813541.871638000	5.08945	110	0
1522813541.872130000	5.08994	110	0
1522813541.875880000	5.09369	110	0
1522813541.877927000	5.09574	110	0
1522813541.881300000	5.09911	110	0
1522813541.881302000	5.09911	110	0
1522813541.884665000	5.10248	110	0
1522813541.884667000	5.10248	110	0
1522813541.886665000	5.10448	110	0
1522813541.893431000	5.11124	110	0
1522813541.893434000	5.11125	110	0
1522813541.895025000	5.11284	110	0
1522813541.895027000	5.11284	110	0
1522813541.895178000	5.11299	110	0
1522813541.895598000	5.11341	110	0
1522813541.898508000	5.11632	110	0
1522813541.898855000	5.11667	110	0
1522813541.900630000	5.11844	110	0
1522813541.902463000	5.12027	110	0
1522813541.904823000	5.12263	110	0
1522813541.908272000	5.12608	110	0
1522813541.910759000	5.12857	110	0
1522813541.910761000	5.12857	110	0
1522813541.913716000	5.13153	110	0
1522813541.913719000	5.13153	110	0
1522813541.917013000	5.13482	110	0
1522813541.917015000	5.13483	110	0
1522813541.919739000	5.13755	110	0
1522813541.919741000	5.13755	110	0
1522813541.924222000	5.14203	110	0
1522813541.924225000	5.14204	110	0
1522813541.924627000	5.14244	110	0
1522813541.931721000	5.14953	110	0
1522813541.932955000	5.15077	110	0
1522813541.932957000	5.15077	110	0
1522813541.937830000	5.15564	110	0
1522813541.937831000	5.15564	110	0
1522813541.937915000	5.15573	110	0
1522813541.937916000	5.15573	110	0
1522813541.939082000	5.15689	110	0
1522813541.943824000	5.16164	110	0
1522813541.943913000	5.16172	110	0
1522813541.945983000	5.16379	110	0
1522813541.949740000	5.16755	110	0
1522813541.951478000	5.16929	110	0
1522813541.951481000	5.16929	110	0
1522813541.953735000	5.17155	110	0
1522813541.957918000	5.17573	110	0
1522813541.957920000	5.17573	110	0
1522813541.959672000	5.17748	110	0
1522813541.963218000	5.18103	110	0
1522813541.964982000	5.18279	110	0
1522813541.966376000	5.18419	110	0
1522813541.966378000	5.18419	110	0
1522813541.969920000	5.18773	110	0
1522813541.970366000	5.18818	110	0
1522813541.971089000	5.1889	110	0
1522813541.975853000	5.19366	110	0
1522813541.975855000	5.19367	110	0
1522813541.976074000	5.19389	1434	1
1522813541.976081000	5.19389	1434	1
1522813541.976086000	5.1939	1434	1
1522813541.976089000	5.1939	1434	1
1522813541.976095000	5.19391	1434	1
1522813541.976099000	5.19391	1434	1
1522813541.976186000	5.194	110	0
1522813541.976259000	5.19407	1434	1
1522813541.976269000	5.19408	1434	1
1522813541.981658000	5.19947	110	0
1522813541.981660000	5.19947	110	0
1522813541.981876000	5.19969	1434	1
1522813541.981882000	5.19969	1434	1
1522813541.987298000	5.20511	110	0
1522813541.987376000	5.20519	110	0
1522813541.987378000	5.20519	110	0
1522813541.987450000	5.20526	1434	1
1522813541.987455000	5.20527	1434	1
1522813541.987462000	5.20527	1434	1
1522813541.987479000	5.20529	1434	1
1522813541.987483000	5.20529	1434	1
1522813541.993145000	5.21096	110	0
1522813541.993147000	5.21096	110	0
1522813541.993149000	5.21096	110	0
1522813541.993397000	5.21121	1434	1
1522813541.993403000	5.21121	1434	1
1522813541.993407000	5.21122	1434	1
1522813541.993411000	5.21122	1434	1
1522813541.993415000	5.21123	1434	1
1522813541.993424000	5.21124	1434	1
1522813541.997728000	5.21554	110	0
1522813541.998178000	5.21599	110	0
1522813541.998180000	5.21599	110	0
1522813542.003154000	5.22097	110	0
1522813542.003156000	5.22097	110	0
1522813542.003293000	5.2211	1434	1
1522813542.003299000	5.22111	1434	1
1522813542.003972000	5.22178	110	0
1522813542.004077000	5.22189	1434	1
1522813542.009086000	5.2269	110	0
1522813542.009088000	5.2269	110	0
1522813542.009127000	5.22694	1434	1
1522813542.009136000	5.22695	1434	1
1522813542.009142000	5.22695	1434	1
1522813542.009212000	5.22702	110	0
1522813542.009997000	5.22781	110	0
1522813542.014189000	5.232	110	0
1522813542.014371000	5.23218	1434	1
1522813542.014379000	5.23219	1434	1
1522813542.015981000	5.23379	110	0
1522813542.022008000	5.23982	110	0
1522813542.022166000	5.23998	110	0
1522813542.022169000	5.23998	110	0
1522813542.022171000	5.23998	110	0
1522813542.022199000	5.24001	1434	1
1522813542.022205000	5.24002	1434	1
1522813542.022209000	5.24002	1434	1
1522813542.022213000	5.24002	1434	1
1522813542.022217000	5.24003	1434	1
1522813542.022221000	5.24003	1434	1
1522813542.022227000	5.24004	1434	1
1522813542.024932000	5.24274	110	0
1522813542.026550000	5.24436	110	0
1522813542.026552000	5.24436	110	0
1522813542.032525000	5.25034	110	0
1522813542.032527000	5.25034	110	0
1522813542.032740000	5.25055	1434	1
1522813542.032745000	5.25056	1434	1
1522813542.032749000	5.25056	1434	1
1522813542.038156000	5.25597	110	0
1522813542.038221000	5.25603	110	0
1522813542.038223000	5.25603	110	0
1522813542.038345000	5.25616	1434	1
1522813542.038351000	5.25616	1434	1
1522813542.038355000	5.25617	1434	1
1522813542.043631000	5.26144	110	0
1522813542.043634000	5.26145	110	0
1522813542.043840000	5.26165	1434	1
1522813542.043847000	5.26166	1434	1
1522813542.043970000	5.26178	110	0
1522813542.044031000	5.26184	1434	1
1522813542.044041000	5.26185	110	0
1522813542.048560000	5.26637	110	0
1522813542.048797000	5.26661	1434	1
1522813542.048806000	5.26662	1434	1
1522813542.048904000	5.26672	110	0
1522813542.049755000	5.26757	110	0
1522813542.055570000	5.27338	110	0
1522813542.055596000	5.27341	1434	1
1522813542.055602000	5.27341	1434	1
1522813542.055607000	5.27342	1434	1
1522813542.055996000	5.27381	110	0
1522813542.056183000	5.27399	110	0
1522813542.061012000	5.27882	110	0
1522813542.061014000	5.27883	110	0
1522813542.061903000	5.27971	110	0
1522813542.067348000	5.28516	110	0
1522813542.067350000	5.28516	110	0
1522813542.067352000	5.28516	110	0
1522813542.072311000	5.29012	110	0
1522813542.072393000	5.2902	110	0
1522813542.072395000	5.29021	110	0
1522813542.078260000	5.29607	110	0
1522813542.078262000	5.29607	110	0
1522813542.078264000	5.29608	110	0
1522813542.084726000	5.30254	110	0
1522813542.084728000	5.30254	110	0
1522813542.084832000	5.30264	110	0
1522813542.090317000	5.30813	110	0
1522813542.091598000	5.30941	110	0
1522813542.091601000	5.30941	110	0
1522813542.091602000	5.30941	110	0
1522813542.095881000	5.31369	110	0
1522813542.095883000	5.31369	110	0
1522813542.096480000	5.31429	110	0
1522813542.100688000	5.3185	110	0
1522813542.100690000	5.3185	110	0
1522813542.101572000	5.31938	110	0
1522813542.106141000	5.32395	110	0
1522813542.106209000	5.32402	110	0
1522813542.112399000	5.33021	110	0
1522813542.112402000	5.33021	110	0
1522813542.112403000	5.33021	110	0
1522813542.117475000	5.33529	110	0
1522813542.117477000	5.33529	110	0
1522813542.117479000	5.33529	110	0
1522813542.122952000	5.34076	110	0
1522813542.122954000	5.34076	110	0
1522813542.122956000	5.34077	110	0
1522813542.124560000	5.34237	110	0
1522813542.128438000	5.34625	110	0
1522813542.129154000	5.34697	110	0
1522813542.129156000	5.34697	110	0
1522813542.134969000	5.35278	110	0
1522813542.135050000	5.35286	110	0
1522813542.135053000	5.35286	110	0
1522813542.140453000	5.35826	110	0
1522813542.140541000	5.35835	110	0
1522813542.140543000	5.35835	110	0
1522813542.146326000	5.36414	110	0
1522813542.146328000	5.36414	110	0
1522813542.146330000	5.36414	110	0
1522813542.368988000	5.5868	110	0
1522813542.369038000	5.58685	1434	1
1522813542.369048000	5.58686	1434	1
1522813542.383079000	5.60089	110	0
1522813542.383081000	5.60089	110	0
1522813542.383130000	5.60094	1434	1
1522813542.383136000	5.60095	1434	1
1522813542.397884000	5.61569	110	0
1522813542.397888000	5.6157	110	0
1522813542.397890000	5.6157	110	0
1522813542.412543000	5.63035	110	0
1522813542.412545000	5.63036	110	0
1522813542.413390000	5.6312	110	0
1522813542.413393000	5.6312	110	0
1522813542.413748000	5.63156	110	0
1522813542.413860000	5.63167	110	0
1522813542.413862000	5.63167	110	0
1522813542.413864000	5.63168	110	0
1522813542.413866000	5.63168	102	0
1522813542.426196000	5.64401	102	0
1522813542.426198000	5.64401	94	0
1522813542.427904000	5.64571	86	0
1522813542.427906000	5.64572	74	0
1522813542.427976000	5.64579	1434	1
1522813542.427992000	5.6458	1434	1
1522813542.427998000	5.64581	1434	1
1522813542.428006000	5.64582	1434	1
1522813542.428011000	5.64582	1434	1
1522813542.428016000	5.64583	1434	1
1522813542.428022000	5.64583	1434	1
1522813542.428028000	5.64584	1434	1
1522813542.428033000	5.64584	1434	1
1522813542.428039000	5.64585	1434	1
1522813542.428044000	5.64586	1434	1
1522813542.428051000	5.64586	1434	1
1522813542.428057000	5.64587	1434	1
1522813542.428062000	5.64587	1434	1
1522813542.428068000	5.64588	1434	1
1522813542.428075000	5.64589	1434	1
1522813542.428081000	5.64589	1434	1
1522813542.428087000	5.6459	1434	1
1522813542.428093000	5.6459	1434	1
1522813542.428099000	5.64591	1434	1
1522813542.428104000	5.64592	1434	1
1522813542.428111000	5.64592	1434	1
1522813542.428117000	5.64593	1434	1
1522813542.428123000	5.64593	1434	1
1522813542.428130000	5.64594	1434	1
1522813542.428135000	5.64595	1434	1
1522813542.428145000	5.64596	1434	1
1522813542.428155000	5.64597	1434	1
1522813542.428160000	5.64597	1434	1
1522813542.428164000	5.64598	1434	1
1522813542.428168000	5.64598	1434	1
1522813542.442353000	5.66016	74	0
1522813542.442359000	5.66017	74	0
1522813542.442413000	5.66022	1434	1
1522813542.442421000	5.66023	1434	1
1522813542.442426000	5.66024	1434	1
1522813542.442430000	5.66024	1434	1
1522813542.443182000	5.66099	74	0
1522813542.443184000	5.661	74	0
1522813542.443198000	5.66101	1434	1
1522813542.443204000	5.66102	1434	1
1522813542.443209000	5.66102	1434	1
1522813542.443214000	5.66103	1434	1
1522813542.443276000	5.66109	74	0
1522813542.443300000	5.66111	1434	1
1522813542.443306000	5.66112	1434	1
1522813542.443624000	5.66144	74	0
1522813542.443627000	5.66144	74	0
1522813542.443642000	5.66145	1434	1
1522813542.443647000	5.66146	1434	1
1522813542.443651000	5.66146	1434	1
1522813542.443655000	5.66147	1434	1
1522813542.443719000	5.66153	74	0
1522813542.443722000	5.66153	74	0
1522813542.443723000	5.66153	74	0
1522813542.443741000	5.66155	1434	1
1522813542.443746000	5.66156	1434	1
1522813542.443750000	5.66156	1434	1
1522813542.443754000	5.66157	1434	1
1522813542.443764000	5.66158	1434	1
1522813542.443768000	5.66158	1434	1
1522813542.444107000	5.66192	74	0
1522813542.444121000	5.66193	1434	1
1522813542.444181000	5.66199	74	0
1522813542.444194000	5.66201	1434	1
1522813542.444199000	5.66201	1434	1
1522813542.444961000	5.66277	74	0
1522813542.444987000	5.6628	1434	1
1522813542.444993000	5.6628	1434	1
1522813542.445374000	5.66319	74	0
1522813542.445396000	5.66321	1434	1
1522813542.445402000	5.66321	1434	1
1522813542.445406000	5.66322	1434	1
1522813542.445410000	5.66322	1434	1
1522813542.445416000	5.66323	1434	1
1522813542.445420000	5.66323	1434	1
1522813542.445424000	5.66324	1434	1
1522813542.445429000	5.66324	1434	1
1522813542.445433000	5.66324	1434	1
1522813542.445437000	5.66325	1434	1
1522813542.445659000	5.66347	74	0
1522813542.445673000	5.66348	1434	1
1522813542.445679000	5.66349	1434	1
1522813542.446066000	5.66388	74	0
1522813542.446086000	5.6639	1434	1
1522813542.446093000	5.6639	1434	1
1522813542.447370000	5.66518	74	0
1522813542.447393000	5.6652	1434	1
1522813542.447412000	5.66522	1434	1
1522813542.456528000	5.67434	74	0
1522813542.456558000	5.67437	1434	1
1522813542.456567000	5.67438	1434	1
1522813542.457522000	5.67533	74	0
1522813542.457545000	5.67536	1434	1
1522813542.457552000	5.67536	1434	1
1522813542.460309000	5.67812	74	0
1522813542.460328000	5.67814	1434	1
1522813542.460334000	5.67815	1434	1
1522813542.460414000	5.67823	74	0
1522813542.460431000	5.67824	1434	1
1522813542.460438000	5.67825	1434	1
1522813542.460443000	5.67825	826	1
1522813542.462793000	5.6806	74	0
1522813542.462795000	5.68061	74	0
1522813542.462842000	5.68065	1434	1
1522813542.462849000	5.68066	1434	1
1522813542.462855000	5.68067	1434	1
1522813542.462862000	5.68067	1434	1
1522813542.462944000	5.68076	74	0
1522813542.462969000	5.68078	1434	1
1522813542.462978000	5.68079	1434	1
1522813542.466234000	5.68405	74	0
1522813542.466258000	5.68407	1434	1
1522813542.466266000	5.68408	1434	1
1522813542.470400000	5.68821	74	0
1522813542.470417000	5.68823	1434	1
1522813542.470424000	5.68824	1434	1
1522813542.470430000	5.68824	399	1
1522813542.474489000	5.6923	74	0
1522813542.474506000	5.69232	1434	1
1522813542.474512000	5.69232	1434	1
1522813542.475754000	5.69357	74	0
1522813542.475772000	5.69358	1434	1
1522813542.475779000	5.69359	1434	1
1522813542.480590000	5.6984	74	0
1522813542.480623000	5.69843	1434	1
1522813542.480631000	5.69844	1434	1
1522813542.486173000	5.70398	74	0
1522813542.486193000	5.704	1434	1
1522813542.486201000	5.70401	1434	1
1522813542.488753000	5.70656	74	0
1522813542.488772000	5.70658	1434	1
1522813542.488779000	5.70659	1434	1
1522813542.492910000	5.71072	74	0
1522813542.492936000	5.71075	1434	1
1522813542.492944000	5.71076	1434	1
1522813542.492950000	5.71076	460	1
1522813542.499426000	5.71724	74	0
1522813542.499428000	5.71724	74	0
1522813542.499455000	5.71727	1434	1
1522813542.499463000	5.71727	1434	1
1522813542.499470000	5.71728	1434	1
1522813542.499475000	5.71729	1434	1
1522813542.499481000	5.71729	202	1
1522813542.503752000	5.72156	74	0
1522813542.503779000	5.72159	1434	1
1522813542.503787000	5.7216	1434	1
1522813542.505001000	5.72281	74	0
1522813542.505019000	5.72283	1434	1
1522813542.505033000	5.72284	1434	1
1522813542.509766000	5.72758	74	0
1522813542.509791000	5.7276	1434	1
1522813542.509799000	5.72761	1434	1
1522813542.514671000	5.73248	74	0
1522813542.514694000	5.73251	1434	1
1522813542.514703000	5.73251	1434	1
1522813542.519908000	5.73772	74	0
1522813542.519928000	5.73774	1434	1
1522813542.519936000	5.73775	1434	1
1522813542.521999000	5.73981	74	0
1522813542.522015000	5.73983	1434	1
1522813542.522022000	5.73983	1434	1
1522813542.522027000	5.73984	458	1
1522813542.526904000	5.74472	74	0
1522813542.526939000	5.74475	1434	1
1522813542.526949000	5.74476	1434	1
1522813542.528590000	5.7464	74	0
1522813542.528616000	5.74643	1434	1
1522813542.528625000	5.74644	939	1
1522813542.536740000	5.75455	74	0
1522813542.536771000	5.75458	1434	1
1522813542.536777000	5.75459	1434	1
1522813542.536782000	5.75459	1434	1
1522813542.541325000	5.75914	74	0
1522813542.541369000	5.75918	1434	1
1522813542.541377000	5.75919	1434	1
1522813542.541446000	5.75926	74	0
1522813542.541463000	5.75927	1434	1
1522813542.541470000	5.75928	1434	1
1522813542.546355000	5.76417	74	0
1522813542.546386000	5.7642	1434	1
1522813542.546394000	5.76421	1434	1
1522813542.554581000	5.77239	74	0
1522813542.554614000	5.77243	1434	1
1522813542.554622000	5.77243	1434	1
1522813542.554628000	5.77244	1434	1
1522813542.554634000	5.77245	786	1
1522813542.554973000	5.77278	74	0
1522813542.554990000	5.7728	1434	1
1522813542.554996000	5.77281	1434	1
1522813542.559789000	5.7776	74	0
1522813542.559821000	5.77763	1434	1
1522813542.559830000	5.77764	1434	1
1522813542.561917000	5.77973	74	0
1522813542.561943000	5.77975	1434	1
1522813542.561952000	5.77976	1434	1
1522813542.567666000	5.78548	74	0
1522813542.567692000	5.7855	1434	1
1522813542.567707000	5.78552	1434	1
1522813542.567713000	5.78552	326	1
1522813542.571398000	5.78921	74	0
1522813542.571417000	5.78923	1434	1
1522813542.571425000	5.78924	1434	1
1522813542.573913000	5.79172	74	0
1522813542.573935000	5.79175	1434	1
1522813542.573942000	5.79175	1434	1
1522813542.579822000	5.79763	74	0
1522813542.579855000	5.79767	1434	1
1522813542.579864000	5.79768	1434	1
1522813542.584944000	5.80276	74	0
1522813542.584970000	5.80278	1434	1
1522813542.584978000	5.80279	1434	1
1522813542.586300000	5.80411	74	0
1522813542.586319000	5.80413	1434	1
1522813542.586326000	5.80414	1434	1
1522813542.589889000	5.8077	74	0
1522813542.589907000	5.80772	1434	1
1522813542.589914000	5.80773	1434	1
1522813542.595353000	5.81316	74	0
1522813542.595387000	5.8132	1434	1
1522813542.595396000	5.81321	1434	1
1522813542.614649000	5.83246	74	0
1522813542.614685000	5.8325	1434	1
1522813542.614695000	5.83251	1434	1
1522813542.615910000	5.83372	74	0
1522813542.615913000	5.83372	74	0
1522813542.615943000	5.83375	1434	1
1522813542.615952000	5.83376	1434	1
1522813542.615957000	5.83377	1434	1
1522813542.615963000	5.83377	1434	1
1522813542.615970000	5.83378	1434	1
1522813542.616975000	5.83479	74	0
1522813542.616992000	5.8348	1434	1
1522813542.616999000	5.83481	1173	1
1522813542.620481000	5.83829	74	0
1522813542.620483000	5.83829	74	0
1522813542.620503000	5.83831	1434	1
1522813542.620509000	5.83832	1434	1
1522813542.620516000	5.83833	1434	1
1522813542.620521000	5.83833	1434	1
1522813542.622164000	5.83998	74	0
1522813542.622181000	5.83999	1434	1
1522813542.622187000	5.84	1434	1
1522813542.626298000	5.84411	74	0
1522813542.626325000	5.84414	1434	1
1522813542.626333000	5.84414	1434	1
1522813542.629979000	5.84779	74	0
1522813542.630007000	5.84782	1434	1
1522813542.630016000	5.84783	1434	1
1522813542.636480000	5.85429	74	0
1522813542.636498000	5.85431	1434	1
1522813542.636505000	5.85432	1434	1
1522813542.638586000	5.8564	74	0
1522813542.638610000	5.85642	1434	1
1522813542.638617000	5.85643	1434	1
1522813542.638625000	5.85644	1236	1
1522813542.644000000	5.86181	74	0
1522813542.644030000	5.86184	1434	1
1522813542.644036000	5.86185	1434	1
1522813542.647785000	5.8656	74	0
1522813542.647811000	5.86562	1434	1
1522813542.647819000	5.86563	1434	1
1522813542.654023000	5.87183	74	0
1522813542.654025000	5.87184	74	0
1522813542.654050000	5.87186	1434	1
1522813542.654057000	5.87187	1434	1
1522813542.654063000	5.87187	1434	1
1522813542.655761000	5.87357	74	0
1522813542.655780000	5.87359	1434	1
1522813542.655787000	5.8736	1434	1
1522813542.659631000	5.87744	74	0
1522813542.659682000	5.87749	1434	1
1522813542.659689000	5.8775	1434	1
1522813542.665533000	5.88334	74	0
1522813542.665555000	5.88337	1434	1
1522813542.665561000	5.88337	1434	1
1522813542.665565000	5.88338	729	1
1522813542.665922000	5.88373	74	0
1522813542.665935000	5.88375	1434	1
1522813542.665940000	5.88375	1434	1
1522813542.671244000	5.88906	74	0
1522813542.671256000	5.88907	1434	1
1522813542.671261000	5.88907	1434	1
1522813542.675969000	5.89378	74	0
1522813542.675992000	5.8938	1434	1
1522813542.675998000	5.89381	1434	1
1522813542.681579000	5.89939	74	0
1522813542.681598000	5.89941	1434	1
1522813542.681604000	5.89942	1434	1
1522813542.687676000	5.90549	74	0
1522813542.687693000	5.9055	1434	1
1522813542.687702000	5.90551	1434	1
1522813542.691307000	5.90912	74	0
1522813542.691324000	5.90914	1434	1
1522813542.691332000	5.90914	1434	1
1522813542.691394000	5.90921	108	0
1522813542.691421000	5.90923	1434	1
1522813542.696255000	5.91407	74	0
1522813542.696257000	5.91407	108	0
1522813542.696294000	5.91411	1434	1
1522813542.696301000	5.91411	1434	1
1522813542.696305000	5.91412	1434	1
1522813542.699954000	5.91777	74	0
1522813542.699973000	5.91778	1434	1
1522813542.699979000	5.91779	1434	1
1522813542.705045000	5.92286	74	0
1522813542.705058000	5.92287	1434	1
1522813542.705063000	5.92287	1434	1
1522813542.706696000	5.92451	74	0
1522813542.706707000	5.92452	1434	1
1522813542.706713000	5.92452	1434	1
1522813542.712141000	5.92995	74	0
1522813542.712169000	5.92998	1434	1
1522813542.712177000	5.92999	1434	1
1522813542.712181000	5.92999	537	1
1522813542.715859000	5.93367	74	0
1522813542.715876000	5.93369	1434	1
1522813542.715887000	5.9337	1434	1
1522813542.718054000	5.93587	74	0
1522813542.718065000	5.93588	1434	1
1522813542.718070000	5.93588	1434	1
1522813542.723367000	5.94118	74	0
1522813542.723378000	5.94119	1434	1
1522813542.723383000	5.94119	1434	1
1522813542.726266000	5.94408	74	0
1522813542.726294000	5.94411	1434	1
1522813542.726301000	5.94411	1434	1
1522813542.729155000	5.94697	74	0
1522813542.729169000	5.94698	1434	1
1522813542.729175000	5.94699	1434	1
1522813542.732830000	5.95064	74	0
1522813542.732841000	5.95065	1434	1
1522813542.732845000	5.95066	1434	1
1522813542.738323000	5.95613	74	0
1522813542.738334000	5.95615	1434	1
1522813542.738339000	5.95615	1434	1
1522813542.740411000	5.95822	74	0
1522813542.740428000	5.95824	1434	1
1522813542.740434000	5.95825	1434	1
1522813542.742909000	5.96072	74	0
1522813542.742934000	5.96075	1434	1
1522813542.742940000	5.96075	1434	1
1522813542.745009000	5.96282	74	0
1522813542.745040000	5.96285	1434	1
1522813542.745046000	5.96286	1434	1
1522813542.747926000	5.96574	86	1
1522813542.751656000	5.96947	74	0
1522813542.751681000	5.96949	1434	1
1522813542.751687000	5.9695	1434	1
1522813542.756156000	5.97397	74	0
1522813542.756173000	5.97398	1434	1
1522813542.756178000	5.97399	1434	1
1522813542.756190000	5.974	1434	1
1522813542.756194000	5.97401	1291	1
1522813542.758304000	5.97612	74	0
1522813542.758318000	5.97613	1434	1
1522813542.758323000	5.97613	1434	1
1522813542.762117000	5.97993	74	0
1522813542.762145000	5.97996	1434	1
1522813542.762152000	5.97996	1434	1
1522813542.767968000	5.98578	74	0
1522813542.767983000	5.98579	1434	1
1522813542.767989000	5.9858	1434	1
1522813542.770455000	5.98827	74	0
1522813542.770475000	5.98829	1434	1
1522813542.770481000	5.98829	1434	1
1522813542.774144000	5.99196	74	0
1522813542.774156000	5.99197	1434	1
1522813542.774161000	5.99197	1434	1
1522813542.779174000	5.99699	74	0
1522813542.779199000	5.99701	1434	1
1522813542.779205000	5.99702	1434	1
1522813542.781252000	5.99906	74	0
1522813542.781264000	5.99908	1434	1
1522813542.781268000	5.99908	1434	1
1522813542.787806000	6.00562	74	0
1522813542.787817000	6.00563	1434	1
1522813542.787822000	6.00563	1434	1
1522813542.790716000	6.00853	74	0
1522813542.790730000	6.00854	1434	1
1522813542.790734000	6.00855	1434	1
1522813542.793191000	6.011	74	0
1522813542.793217000	6.01103	1434	1
1522813542.798036000	6.01585	74	0
1522813542.798038000	6.01585	74	0
1522813542.798068000	6.01588	1434	1
1522813542.798076000	6.01589	1434	1
1522813542.798081000	6.01589	1434	1
1522813542.798087000	6.0159	1434	1
1522813542.803024000	6.02084	74	0
1522813542.803048000	6.02086	1434	1
1522813542.803056000	6.02087	1434	1
1522813542.803061000	6.02087	1287	1
1522813542.805557000	6.02337	74	0
1522813542.805574000	6.02339	1434	1
1522813542.805582000	6.02339	1434	1
1522813542.809964000	6.02778	74	0
1522813542.809983000	6.02779	1434	1
1522813542.809989000	6.0278	1434	1
1522813542.814999000	6.03281	74	0
1522813542.815024000	6.03284	1434	1
1522813542.815031000	6.03284	1434	1
1522813542.816735000	6.03455	74	0
1522813542.816767000	6.03458	1434	1
1522813542.816775000	6.03459	1434	1
1522813542.821252000	6.03906	74	0
1522813542.821271000	6.03908	1434	1
1522813542.821278000	6.03909	1434	1
1522813542.823745000	6.04156	74	0
1522813542.823763000	6.04157	1434	1
1522813542.823769000	6.04158	1434	1
1522813542.823776000	6.04159	428	1
1522813542.828894000	6.04671	74	0
1522813542.828927000	6.04674	1434	1
1522813542.828935000	6.04675	1434	1
1522813542.833964000	6.05178	74	0
1522813542.833988000	6.0518	1434	1
1522813542.833996000	6.05181	1434	1
1522813542.835629000	6.05344	74	0
1522813542.835645000	6.05346	1434	1
1522813542.835651000	6.05346	1434	1
1522813542.839918000	6.05773	74	0
1522813542.839953000	6.05776	1434	1
1522813542.839960000	6.05777	1434	1
1522813542.841595000	6.05941	74	0
1522813542.841619000	6.05943	1434	1
1522813542.841627000	6.05944	1434	1
1522813542.847210000	6.06502	74	0
1522813542.847255000	6.06507	1434	1
1522813542.847263000	6.06507	1434	1
1522813542.850007000	6.06782	74	0
1522813542.850036000	6.06785	1434	1
1522813542.850045000	6.06786	1434	1
1522813542.852774000	6.07059	74	0
1522813542.852799000	6.07061	1434	1
1522813542.852807000	6.07062	1434	1
1522813542.858012000	6.07582	74	0
1522813542.858037000	6.07585	1434	1
1522813542.858044000	6.07586	1434	1
1522813542.860936000	6.07875	74	0
1522813542.860967000	6.07878	1434	1
1522813542.860975000	6.07879	1434	1
1522813542.865420000	6.08323	74	0
1522813542.865451000	6.08326	1434	1
1522813542.865458000	6.08327	1434	1
1522813542.869319000	6.08713	74	0
1522813542.869342000	6.08715	1434	1
1522813542.869350000	6.08716	1434	1
1522813542.871924000	6.08974	74	0
1522813542.871944000	6.08976	1434	1
1522813542.871950000	6.08976	1434	1
1522813542.871956000	6.08977	684	1
1522813542.875269000	6.09308	74	0
1522813542.875287000	6.0931	1434	1
1522813542.875295000	6.09311	1434	1
1522813542.881785000	6.0996	74	0
1522813542.881820000	6.09963	1434	1
1522813542.881829000	6.09964	1434	1
1522813542.882246000	6.10006	74	0
1522813542.882270000	6.10008	1434	1
1522813542.882278000	6.10009	1434	1
1522813542.895634000	6.11345	74	0
1522813542.895637000	6.11345	74	0
1522813542.895684000	6.1135	1434	1
1522813542.895695000	6.11351	1434	1
1522813542.895700000	6.11351	1434	1
1522813542.895706000	6.11352	1434	1
1522813542.902783000	6.12059	74	0
1522813542.902785000	6.1206	74	0
1522813542.902787000	6.1206	74	0
1522813542.902815000	6.12063	1434	1
1522813542.902823000	6.12063	1434	1
1522813542.902829000	6.12064	1434	1
1522813542.902835000	6.12065	1434	1
1522813542.902840000	6.12065	1434	1
1522813542.902846000	6.12066	1434	1
1522813542.903217000	6.12103	74	0
1522813542.903232000	6.12104	1434	1
1522813542.903238000	6.12105	1434	1
1522813542.908228000	6.12604	74	0
1522813542.908250000	6.12606	1434	1
1522813542.908265000	6.12608	1434	1
1522813542.913596000	6.13141	74	0
1522813542.913632000	6.13144	1434	1
1522813542.914450000	6.13226	74	0
1522813542.914474000	6.13229	1434	1
1522813542.914483000	6.13229	1434	1
1522813542.920924000	6.13874	74	0
1522813542.920926000	6.13874	74	0
1522813542.920949000	6.13876	1434	1
1522813542.920957000	6.13877	1434	1
1522813542.920962000	6.13877	1434	1
1522813542.920969000	6.13878	1434	1
1522813542.925530000	6.14334	74	0
1522813542.925546000	6.14336	1434	1
1522813542.925553000	6.14336	1434	1
1522813542.926142000	6.14395	74	0
1522813542.926154000	6.14397	1434	1
1522813542.926159000	6.14397	1434	1
1522813542.934151000	6.15196	74	0
1522813542.934188000	6.152	1434	1
1522813542.934196000	6.15201	1434	1
1522813542.937504000	6.15532	74	0
1522813542.937530000	6.15534	1434	1
1522813542.937539000	6.15535	1434	1
1522813542.939540000	6.15735	74	0
1522813542.939556000	6.15737	1434	1
1522813542.939561000	6.15737	1434	1
1522813542.939566000	6.15738	1347	1
1522813542.942946000	6.16076	74	0
1522813542.942965000	6.16078	1434	1
1522813542.942970000	6.16078	1434	1
1522813542.946303000	6.16411	74	0
1522813542.946324000	6.16414	1434	1
1522813542.946330000	6.16414	1434	1
1522813542.948787000	6.1666	74	0
1522813542.948835000	6.16665	1434	1
1522813542.948843000	6.16665	1434	1
1522813542.953681000	6.17149	74	0
1522813542.953709000	6.17152	1434	1
1522813542.953718000	6.17153	1434	1
1522813542.956195000	6.17401	74	0
1522813542.956225000	6.17404	1434	1
1522813542.959802000	6.17761	74	0
1522813542.959820000	6.17763	1434	1
1522813542.959826000	6.17764	1434	1
1522813542.964960000	6.18277	74	0
1522813542.964991000	6.1828	1434	1
1522813542.965000000	6.18281	1434	1
1522813542.965007000	6.18282	1067	1
1522813542.967929000	6.18574	74	0
1522813542.967946000	6.18576	1434	1
1522813542.967952000	6.18576	1434	1
1522813542.972628000	6.19044	74	0
1522813542.972652000	6.19046	1434	1
1522813542.972660000	6.19047	1434	1
1522813542.973979000	6.19179	74	0
1522813542.973994000	6.19181	1434	1
1522813542.974001000	6.19181	1434	1
1522813542.978137000	6.19595	74	0
1522813542.978169000	6.19598	1434	1
1522813542.978175000	6.19599	1434	1
1522813542.983399000	6.20121	74	0
1522813542.983425000	6.20124	1434	1
1522813542.983433000	6.20124	1434	1
1522813542.989604000	6.20742	74	0
1522813542.989624000	6.20744	1434	1
1522813542.989632000	6.20744	1434	1
1522813542.990435000	6.20825	74	0
1522813542.990452000	6.20826	1434	1
1522813542.990459000	6.20827	1434	1
1522813542.995110000	6.21292	74	0
1522813542.995136000	6.21295	1434	1
1522813542.995142000	6.21295	1434	1
1522813542.997926000	6.21574	74	0
1522813542.997949000	6.21576	1434	1
1522813542.997956000	6.21577	1434	1
1522813543.003187000	6.221	74	0
1522813543.003204000	6.22102	1434	1
1522813543.003211000	6.22102	1434	1
1522813543.006341000	6.22415	74	0
1522813543.006366000	6.22418	1434	1
1522813543.006372000	6.22418	1434	1
1522813543.010461000	6.22827	74	0
1522813543.010485000	6.2283	1434	1
1522813543.010491000	6.2283	1434	1
1522813543.010495000	6.22831	748	1
1522813543.017193000	6.235	74	0
1522813543.017216000	6.23503	1434	1
1522813543.017222000	6.23503	1434	1
1522813543.019542000	6.23735	74	0
1522813543.019572000	6.23738	1434	1
1522813543.019578000	6.23739	1434	1
1522813543.022797000	6.24061	74	0
1522813543.022824000	6.24064	1434	1
1522813543.022830000	6.24064	1434	1
1522813543.023202000	6.24101	74	0
1522813543.023217000	6.24103	1434	1
1522813543.023224000	6.24104	1434	1
1522813543.027788000	6.2456	74	0
1522813543.027832000	6.24564	1434	1
1522813543.027839000	6.24565	1434	1
1522813543.030981000	6.24879	74	0
1522813543.031018000	6.24883	1434	1
1522813543.031028000	6.24884	1434	1
1522813543.036794000	6.25461	74	0
1522813543.036813000	6.25462	1434	1
1522813543.036820000	6.25463	1434	1
1522813543.040719000	6.25853	74	0
1522813543.040749000	6.25856	1434	1
1522813543.040756000	6.25857	1434	1
1522813543.042830000	6.26064	74	0
1522813543.042857000	6.26067	1434	1
1522813543.042864000	6.26068	1434	1
1522813543.047952000	6.26576	74	0
1522813543.048003000	6.26581	1434	1
1522813543.048012000	6.26582	1434	1
1522813543.049791000	6.2676	74	0
1522813543.049813000	6.26762	1434	1
1522813543.049820000	6.26763	1434	1
1522813543.053741000	6.27155	74	0
1522813543.053782000	6.27159	1434	1
1522813543.053790000	6.2716	1434	1
1522813543.055021000	6.27283	74	0
1522813543.055041000	6.27285	1434	1
1522813543.055048000	6.27286	1434	1
1522813543.060405000	6.27822	74	0
1522813543.060424000	6.27824	1434	1
1522813543.060429000	6.27824	1434	1
1522813543.061252000	6.27906	74	0
1522813543.061270000	6.27908	1434	1
1522813543.061275000	6.27909	1434	1
1522813543.066286000	6.2841	74	0
1522813543.066309000	6.28412	1434	1
1522813543.066317000	6.28413	1434	1
1522813543.068618000	6.28643	74	0
1522813543.068638000	6.28645	1434	1
1522813543.068646000	6.28646	1434	1
1522813543.074491000	6.2923	74	0
1522813543.074518000	6.29233	1434	1
1522813543.074526000	6.29234	1434	1
1522813543.077927000	6.29574	74	0
1522813543.077954000	6.29577	1434	1
1522813543.077960000	6.29577	1434	1
1522813543.077966000	6.29578	666	1
1522813543.080476000	6.29829	74	0
1522813543.080502000	6.29831	1434	1
1522813543.080509000	6.29832	1434	1
1522813543.086962000	6.30477	74	0
1522813543.086986000	6.3048	1434	1
1522813543.086995000	6.30481	1434	1
1522813543.089127000	6.30694	74	0
1522813543.089143000	6.30695	1434	1
1522813543.089150000	6.30696	1434	1
1522813543.092781000	6.31059	74	0
1522813543.092796000	6.31061	1434	1
1522813543.092802000	6.31061	1434	1
1522813543.097297000	6.31511	74	0
1522813543.097326000	6.31514	1434	1
1522813543.097336000	6.31515	1434	1
1522813543.100784000	6.3186	74	0
1522813543.100821000	6.31863	1434	1
1522813543.100830000	6.31864	1064	1
1522813543.103338000	6.32115	74	0
1522813543.103357000	6.32117	1434	1
1522813543.103365000	6.32118	1434	1
1522813543.105412000	6.32322	74	0
1522813543.105432000	6.32324	1434	1
1522813543.105439000	6.32325	1434	1
1522813543.110004000	6.32782	74	0
1522813543.110019000	6.32783	1434	1
1522813543.110026000	6.32784	1434	1
1522813543.117188000	6.335	74	0
1522813543.117190000	6.335	74	0
1522813543.117227000	6.33504	1434	1
1522813543.117235000	6.33505	1434	1
1522813543.117242000	6.33505	1434	1
1522813543.117247000	6.33506	1434	1
1522813543.121653000	6.33946	74	0
1522813543.121679000	6.33949	1434	1
1522813543.121686000	6.3395	1434	1
1522813543.121692000	6.3395	404	1
1522813543.124181000	6.34199	74	0
1522813543.124207000	6.34202	1434	1
1522813543.124217000	6.34203	1434	1
1522813543.129575000	6.34739	74	0
1522813543.129607000	6.34742	1434	1
1522813543.129616000	6.34743	1434	1
1522813543.133789000	6.3516	74	0
1522813543.133811000	6.35162	1434	1
1522813543.133818000	6.35163	1434	1
1522813543.136687000	6.3545	74	0
1522813543.136707000	6.35452	1434	1
1522813543.136715000	6.35453	1434	1
1522813543.140820000	6.35863	74	0
1522813543.140849000	6.35866	1434	1
1522813543.140858000	6.35867	1434	1
1522813543.146054000	6.36387	74	0
1522813543.146083000	6.36389	1434	1
1522813543.146090000	6.3639	1434	1
1522813543.152796000	6.37061	74	0
1522813543.152799000	6.37061	74	0
1522813543.152864000	6.37068	1434	1
1522813543.152875000	6.37069	1434	1
1522813543.152882000	6.37069	1434	1
1522813543.152888000	6.3707	1434	1
1522813543.154454000	6.37227	74	0
1522813543.154490000	6.3723	1434	1
1522813543.154498000	6.37231	1434	1
1522813543.160593000	6.3784	74	0
1522813543.160634000	6.37845	1434	1
1522813543.160642000	6.37845	1434	1
1522813543.163249000	6.38106	74	0
1522813543.163282000	6.38109	1434	1
1522813543.163291000	6.3811	1434	1
1522813543.163307000	6.38112	670	1
1522813543.167395000	6.38521	74	0
1522813543.167427000	6.38524	1434	1
1522813543.167436000	6.38525	1434	1
1522813543.172978000	6.39079	74	0
1522813543.173001000	6.39081	1434	1
1522813543.173008000	6.39082	1434	1
1522813543.178063000	6.39587	74	0
1522813543.178094000	6.39591	1434	1
1522813543.178107000	6.39592	1434	1
1522813543.178117000	6.39593	1434	1
1522813543.178122000	6.39593	867	1
1522813543.179400000	6.39721	74	0
1522813543.179428000	6.39724	1434	1
1522813543.179436000	6.39725	1434	1
1522813543.183745000	6.40156	74	0
1522813543.183765000	6.40158	1434	1
1522813543.183772000	6.40158	1434	1
1522813543.188292000	6.4061	74	0
1522813543.188315000	6.40613	1434	1
1522813543.188323000	6.40613	1434	1
1522813543.191456000	6.40927	74	0
1522813543.191478000	6.40929	1434	1
1522813543.191486000	6.4093	1272	1
1522813543.194339000	6.41215	74	0
1522813543.194356000	6.41217	1434	1
1522813543.194362000	6.41217	1434	1
1522813543.199328000	6.41714	74	0
1522813543.199360000	6.41717	1434	1
1522813543.199368000	6.41718	1434	1
1522813543.206335000	6.42415	74	0
1522813543.206337000	6.42415	74	0
1522813543.206363000	6.42417	1434	1
1522813543.206370000	6.42418	1434	1
1522813543.206377000	6.42419	1434	1
1522813543.206382000	6.42419	1434	1
1522813543.211846000	6.42966	74	0
1522813543.211881000	6.42969	1434	1
1522813543.211887000	6.4297	1434	1
1522813543.212269000	6.43008	74	0
1522813543.212285000	6.4301	1434	1
1522813543.212291000	6.4301	1434	1
1522813543.212295000	6.43011	398	1
1522813543.217867000	6.43568	74	0
1522813543.217888000	6.4357	1434	1
1522813543.218358000	6.43617	74	0
1522813543.218384000	6.4362	1434	1
1522813543.218393000	6.4362	1434	1
1522813543.224167000	6.44198	74	0
1522813543.224185000	6.442	1434	1
1522813543.224198000	6.44201	1434	1
1522813543.224258000	6.44207	74	0
1522813543.224273000	6.44208	1434	1
1522813543.224278000	6.44209	1434	1
1522813543.229553000	6.44736	74	0
1522813543.229611000	6.44742	1434	1
1522813543.229621000	6.44743	1434	1
1522813543.231977000	6.44979	74	0
1522813543.232006000	6.44982	1434	1
1522813543.232016000	6.44983	1434	1
1522813543.237019000	6.45483	74	0
1522813543.237043000	6.45485	1434	1
1522813543.237051000	6.45486	1434	1
1522813543.240925000	6.45874	74	0
1522813543.240952000	6.45876	1434	1
1522813543.240962000	6.45877	1434	1
1522813543.243658000	6.46147	74	0
1522813543.243683000	6.46149	1434	1
1522813543.243691000	6.4615	1434	1
1522813543.249156000	6.46697	74	0
1522813543.249200000	6.46701	1434	1
1522813543.249208000	6.46702	1434	1
1522813543.251327000	6.46914	74	0
1522813543.251359000	6.46917	1434	1
1522813543.251368000	6.46918	1434	1
1522813543.254255000	6.47207	74	0
1522813543.254276000	6.47209	1434	1
1522813543.254284000	6.4721	1434	1
1522813543.256902000	6.47471	74	0
1522813543.256922000	6.47473	1434	1
1522813543.256929000	6.47474	1434	1
1522813543.262459000	6.48027	74	0
1522813543.262496000	6.48031	1434	1
1522813543.262511000	6.48032	1434	1
1522813543.266270000	6.48408	74	0
1522813543.266297000	6.48411	1434	1
1522813543.266305000	6.48412	1434	1
1522813543.268000000	6.48581	74	0
1522813543.268027000	6.48584	1434	1
1522813543.268036000	6.48585	1235	1
1522813543.272216000	6.49003	74	0
1522813543.272233000	6.49004	1434	1
1522813543.272240000	6.49005	1434	1
1522813543.277988000	6.4958	74	0
1522813543.278011000	6.49582	1434	1
1522813543.278018000	6.49583	1434	1
1522813543.278021000	6.49583	180	1
1522813543.279242000	6.49705	74	0
1522813543.279262000	6.49707	1434	1
1522813543.279269000	6.49708	1434	1
1522813543.282996000	6.50081	74	0
1522813543.283021000	6.50083	1434	1
1522813543.283030000	6.50084	1375	1
1522813543.285130000	6.50294	74	0
1522813543.285143000	6.50295	1434	1
1522813543.285150000	6.50296	1434	1
1522813543.291960000	6.50977	74	0
1522813543.291978000	6.50979	1434	1
1522813543.291985000	6.5098	1434	1
1522813543.297261000	6.51507	74	0
1522813543.297263000	6.51507	74	0
1522813543.297300000	6.51511	1434	1
1522813543.297308000	6.51512	1434	1
1522813543.297315000	6.51513	1434	1
1522813543.297329000	6.51514	1434	1
1522813543.303296000	6.52111	74	0
1522813543.303324000	6.52114	1434	1
1522813543.303332000	6.52114	1434	1
1522813543.303714000	6.52153	74	0
1522813543.303740000	6.52155	1434	1
1522813543.303748000	6.52156	1434	1
1522813543.308703000	6.52651	74	0
1522813543.308719000	6.52653	1434	1
1522813543.308725000	6.52654	1434	1
1522813543.308732000	6.52654	774	1
1522813543.315158000	6.53297	74	0
1522813543.315195000	6.53301	1434	1
1522813543.315205000	6.53302	1434	1
1522813543.316573000	6.53438	74	0
1522813543.316597000	6.53441	1434	1
1522813543.316605000	6.53442	1434	1
1522813543.322340000	6.54015	74	0
1522813543.322361000	6.54017	1434	1
1522813543.322367000	6.54018	1434	1
1522813543.323970000	6.54178	74	0
1522813543.323988000	6.5418	1434	1
1522813543.323996000	6.54181	1434	1
1522813543.326603000	6.54441	74	0
1522813543.326619000	6.54443	1434	1
1522813543.326626000	6.54444	1434	1
1522813543.331664000	6.54948	74	0
1522813543.331697000	6.54951	1434	1
1522813543.331705000	6.54952	1434	1
1522813543.336151000	6.55396	74	0
1522813543.336177000	6.55399	1434	1
1522813543.336192000	6.554	1434	1
1522813543.337745000	6.55556	74	0
1522813543.337764000	6.55558	1434	1
1522813543.337770000	6.55558	1434	1
1522813543.341459000	6.55927	74	0
1522813543.341478000	6.55929	1434	1
1522813543.341484000	6.5593	1434	1
1522813543.348347000	6.56616	74	0
1522813543.348379000	6.56619	1434	1
1522813543.348388000	6.5662	1434	1
1522813543.350805000	6.56862	74	0
1522813543.350823000	6.56863	1434	1
1522813543.350830000	6.56864	1434	1
1522813543.354976000	6.57279	74	0
1522813543.355001000	6.57281	1434	1
1522813543.355009000	6.57282	1434	1
1522813543.356261000	6.57407	74	0
1522813543.356279000	6.57409	1434	1
1522813543.356286000	6.5741	1434	1
1522813543.362277000	6.58009	74	0
1522813543.362311000	6.58012	1434	1
1522813543.362317000	6.58013	1434	1
1522813543.362322000	6.58013	1434	1
1522813543.365290000	6.5831	74	0
1522813543.365315000	6.58313	1434	1
1522813543.365323000	6.58313	1434	1
1522813543.367411000	6.58522	74	0
1522813543.367436000	6.58525	1434	1
1522813543.367443000	6.58525	1434	1
1522813543.370782000	6.58859	74	0
1522813543.370802000	6.58861	1434	1
1522813543.370808000	6.58862	1434	1
1522813543.374432000	6.59224	74	0
1522813543.374452000	6.59226	1434	1
1522813543.374458000	6.59227	1434	1
1522813543.380177000	6.59799	74	0
1522813543.380212000	6.59802	1434	1
1522813543.380221000	6.59803	1434	1
1522813543.383511000	6.60132	74	0
1522813543.383536000	6.60135	1434	1
1522813543.383543000	6.60135	1434	1
1522813543.386255000	6.60407	74	0
1522813543.386270000	6.60408	1434	1
1522813543.386277000	6.60409	1434	1
1522813543.389398000	6.60721	74	0
1522813543.389416000	6.60723	1434	1
1522813543.389422000	6.60723	1434	1
1522813543.393896000	6.61171	74	0
1522813543.393918000	6.61173	1434	1
1522813543.393925000	6.61174	1434	1
1522813543.400377000	6.61819	74	0
1522813543.400436000	6.61825	1434	1
1522813543.400445000	6.61826	1434	1
1522813543.400792000	6.6186	74	0
1522813543.400810000	6.61862	1434	1
1522813543.400817000	6.61863	1434	1
1522813543.402808000	6.62062	74	0
1522813543.402842000	6.62065	1434	1
1522813543.402850000	6.62066	1434	1
1522813543.406367000	6.62418	74	0
1522813543.406386000	6.6242	1434	1
1522813543.406393000	6.6242	1434	1
1522813543.412744000	6.63056	74	0
1522813543.412782000	6.63059	1434	1
1522813543.412790000	6.6306	1434	1
1522813543.418200000	6.63601	74	0
1522813543.418233000	6.63604	1434	1
1522813543.418243000	6.63605	1434	1
1522813543.418975000	6.63679	74	0
1522813543.418991000	6.6368	1434	1
1522813543.418998000	6.63681	1434	1
1522813543.424767000	6.64258	74	0
1522813543.424790000	6.6426	1434	1
1522813543.424798000	6.64261	1434	1
1522813543.424804000	6.64262	878	1
1522813543.425619000	6.64343	74	0
1522813543.425643000	6.64345	1434	1
1522813543.425650000	6.64346	1434	1
1522813543.431083000	6.64889	74	0
1522813543.431134000	6.64895	1434	1
1522813543.431142000	6.64895	1434	1
1522813543.435810000	6.65362	74	0
1522813543.435837000	6.65365	1434	1
1522813543.435846000	6.65366	1434	1
1522813543.437030000	6.65484	74	0
1522813543.437054000	6.65487	1434	1
1522813543.437062000	6.65487	1434	1
1522813543.443803000	6.66161	74	0
1522813543.443821000	6.66163	1434	1
1522813543.443828000	6.66164	1434	1
1522813543.447925000	6.66574	74	0
1522813543.447968000	6.66578	1434	1
1522813543.447976000	6.66579	1434	1
1522813543.449503000	6.66731	74	0
1522813543.449563000	6.66737	1434	1
1522813543.449571000	6.66738	1434	1
1522813543.453495000	6.67131	74	0
1522813543.453532000	6.67134	1434	1
1522813543.453541000	6.67135	1434	1
1522813543.455142000	6.67295	74	0
1522813543.455158000	6.67297	1434	1
1522813543.455165000	6.67298	1434	1
1522813543.460218000	6.67803	74	0
1522813543.460235000	6.67805	1434	1
1522813543.460241000	6.67805	1434	1
1522813543.466550000	6.68436	74	0
1522813543.466571000	6.68438	1434	1
1522813543.466578000	6.68439	1434	1
1522813543.468401000	6.68621	74	0
1522813543.468422000	6.68623	1434	1
1522813543.468430000	6.68624	1434	1
1522813543.471810000	6.68962	74	0
1522813543.471829000	6.68964	1434	1
1522813543.471837000	6.68965	1434	1
1522813543.477287000	6.6951	74	0
1522813543.477313000	6.69512	1434	1
1522813543.477320000	6.69513	1434	1
1522813543.480733000	6.69854	74	0
1522813543.480754000	6.69857	1434	1
1522813543.480761000	6.69857	1434	1
1522813543.482361000	6.70017	74	0
1522813543.482380000	6.70019	1434	1
1522813543.482386000	6.7002	1434	1
1522813543.486506000	6.70432	74	0
1522813543.486525000	6.70434	1434	1
1522813543.486532000	6.70434	1434	1
1522813543.491813000	6.70962	74	0
1522813543.491830000	6.70964	1434	1
1522813543.491837000	6.70965	1434	1
1522813543.492992000	6.7108	74	0
1522813543.493009000	6.71082	1434	1
1522813543.493015000	6.71083	1434	1
1522813543.493022000	6.71083	1043	1
1522813543.498029000	6.71584	74	0
1522813543.498052000	6.71586	1434	1
1522813543.498059000	6.71587	1434	1
1522813543.502612000	6.72042	74	0
1522813543.502628000	6.72044	1434	1
1522813543.502635000	6.72045	1434	1
1522813543.503839000	6.72165	74	0
1522813543.503857000	6.72167	1434	1
1522813543.503864000	6.72168	1434	1
1522813543.509333000	6.72714	74	0
1522813543.509347000	6.72716	1434	1
1522813543.509354000	6.72717	1434	1
1522813543.516460000	6.73427	74	0
1522813543.516462000	6.73427	74	0
1522813543.516481000	6.73429	1434	1
1522813543.516488000	6.7343	1434	1
1522813543.516494000	6.73431	1434	1
1522813543.516500000	6.73431	1434	1
1522813543.521500000	6.73931	74	0
1522813543.521519000	6.73933	1434	1
1522813543.521526000	6.73934	1434	1
1522813543.521855000	6.73967	74	0
1522813543.521877000	6.73969	1434	1
1522813543.526484000	6.7443	74	0
1522813543.526505000	6.74432	1434	1
1522813543.526512000	6.74432	1434	1
1522813543.529660000	6.74747	74	0
1522813543.529680000	6.74749	1434	1
1522813543.529687000	6.7475	1434	1
1522813543.535029000	6.75284	74	0
1522813543.535044000	6.75286	1434	1
1522813543.535050000	6.75286	1434	1
1522813543.538407000	6.75622	74	0
1522813543.538422000	6.75623	1434	1
1522813543.538430000	6.75624	1434	1
1522813543.538435000	6.75625	1434	1
1522813543.540601000	6.75841	74	0
1522813543.540620000	6.75843	1434	1
1522813543.540628000	6.75844	1434	1
1522813543.544973000	6.76278	74	0
1522813543.544991000	6.7628	1434	1
1522813543.544997000	6.76281	1434	1
1522813543.545343000	6.76315	74	0
1522813543.545360000	6.76317	1434	1
1522813543.545366000	6.76318	1434	1
1522813543.550975000	6.76879	74	0
1522813543.550993000	6.7688	1434	1
1522813543.550999000	6.76881	1434	1
1522813543.555729000	6.77354	74	0
1522813543.555748000	6.77356	1434	1
1522813543.555755000	6.77357	1434	1
1522813543.557380000	6.77519	74	0
1522813543.557395000	6.77521	1434	1
1522813543.557401000	6.77521	1434	1
1522813543.560269000	6.77808	74	0
1522813543.560283000	6.77809	1434	1
1522813543.560290000	6.7781	1434	1
1522813543.566875000	6.78469	74	0
1522813543.566893000	6.7847	1434	1
1522813543.566901000	6.78471	1434	1
1522813543.568849000	6.78666	74	0
1522813543.568869000	6.78668	1434	1
1522813543.568875000	6.78669	1434	1
1522813543.571936000	6.78975	74	0
1522813543.571954000	6.78977	1434	1
1522813543.571960000	6.78977	1434	1
1522813543.573977000	6.79179	74	0
1522813543.573992000	6.7918	1434	1
1522813543.573999000	6.79181	1434	1
1522813543.579398000	6.79721	74	0
1522813543.579414000	6.79722	1434	1
1522813543.579420000	6.79723	1434	1
1522813543.585976000	6.80379	74	0
1522813543.585978000	6.80379	74	0
1522813543.585997000	6.80381	1434	1
1522813543.586003000	6.80381	1434	1
1522813543.586009000	6.80382	1434	1
1522813543.586014000	6.80383	1434	1
1522813543.591878000	6.80969	74	0
1522813543.591897000	6.80971	1434	1
1522813543.591903000	6.80971	1434	1
1522813543.596438000	6.81425	74	0
1522813543.596458000	6.81427	1434	1
1522813543.596464000	6.81428	1434	1
1522813543.597262000	6.81507	74	0
1522813543.597276000	6.81509	1434	1
1522813543.597282000	6.81509	1434	1
1522813543.602178000	6.81999	74	0
1522813543.602192000	6.82	1434	1
1522813543.602198000	6.82001	1434	1
1522813543.604962000	6.82277	74	0
1522813543.604978000	6.82279	1434	1
1522813543.604984000	6.8228	1434	1
1522813543.607758000	6.82557	74	0
1522813543.607772000	6.82558	1434	1
1522813543.607779000	6.82559	1434	1
1522813543.613412000	6.83122	74	0
1522813543.613427000	6.83124	1434	1
1522813543.613433000	6.83124	1434	1
1522813543.619314000	6.83713	74	0
1522813543.619316000	6.83713	74	0
1522813543.619340000	6.83715	1434	1
1522813543.619347000	6.83716	1434	1
1522813543.619353000	6.83716	1434	1
1522813543.619358000	6.83717	1434	1
1522813543.623528000	6.84134	74	0
1522813543.623542000	6.84135	1434	1
1522813543.623548000	6.84136	1434	1
1522813543.629302000	6.84711	74	0
1522813543.629316000	6.84713	1434	1
1522813543.629323000	6.84713	1434	1
1522813543.629713000	6.84752	74	0
1522813543.629728000	6.84754	1434	1
1522813543.629734000	6.84755	1434	1
1522813543.629739000	6.84755	1003	1
1522813543.636030000	6.85384	74	0
1522813543.636048000	6.85386	1434	1
1522813543.636056000	6.85387	1434	1
1522813543.640178000	6.85799	74	0
1522813543.640199000	6.85801	1434	1
1522813543.640206000	6.85802	1434	1
1522813543.643367000	6.86118	74	0
1522813543.643381000	6.86119	1434	1
1522813543.643387000	6.8612	1434	1
1522813543.649466000	6.86728	74	0
1522813543.649481000	6.86729	1434	1
1522813543.649487000	6.8673	1434	1
1522813543.651468000	6.86928	74	0
1522813543.651470000	6.86928	108	0
1522813543.651502000	6.86931	1434	1
1522813543.651510000	6.86932	1434	1
1522813543.654797000	6.87261	74	0
1522813543.654799000	6.87261	108	0
1522813543.654820000	6.87263	1434	1
1522813543.654827000	6.87264	1434	1
1522813543.659359000	6.87717	74	0
1522813543.659379000	6.87719	1434	1
1522813543.659387000	6.8772	1434	1
1522813543.663158000	6.88097	74	0
1522813543.663183000	6.88099	1434	1
1522813543.663190000	6.881	1434	1
1522813543.665263000	6.88307	74	0
1522813543.665288000	6.8831	1434	1
1522813543.665295000	6.88311	1434	1
1522813543.672235000	6.89005	74	0
1522813543.672251000	6.89006	1434	1
1522813543.672260000	6.89007	1434	1
1522813543.674195000	6.89201	74	0
1522813543.674212000	6.89202	1434	1
1522813543.674219000	6.89203	1434	1
1522813543.676991000	6.8948	74	0
1522813543.677008000	6.89482	1434	1
1522813543.677014000	6.89483	1434	1
1522813543.682348000	6.90016	74	0
1522813543.682370000	6.90018	1434	1
1522813543.682375000	6.90019	1434	1
1522813543.682379000	6.90019	711	1
1522813543.684528000	6.90234	74	0
1522813543.684548000	6.90236	1434	1
1522813543.684556000	6.90237	1434	1
1522813543.687707000	6.90552	74	0
1522813543.687736000	6.90555	1434	1
1522813543.687744000	6.90556	1434	1
1522813543.690556000	6.90837	74	0
1522813543.690577000	6.90839	1434	1
1522813543.690584000	6.9084	1434	1
1522813543.695975000	6.91379	74	0
1522813543.695977000	6.91379	74	0
1522813543.695995000	6.91381	1434	1
1522813543.696001000	6.91381	1434	1
1522813543.696007000	6.91382	1434	1
1522813543.696012000	6.91382	1434	1
1522813543.701630000	6.91944	74	0
1522813543.701646000	6.91946	1434	1
1522813543.701653000	6.91946	1434	1
1522813543.705063000	6.92287	74	0
1522813543.705078000	6.92289	1434	1
1522813543.705084000	6.9229	1434	1
1522813543.708697000	6.92651	74	0
1522813543.708719000	6.92653	1434	1
1522813543.708725000	6.92654	1434	1
1522813543.713723000	6.93153	74	0
1522813543.713745000	6.93156	1434	1
1522813543.713752000	6.93156	1434	1
1522813543.716975000	6.93479	74	0
1522813543.716994000	6.93481	1434	1
1522813543.717001000	6.93481	1434	1
1522813543.717011000	6.93482	1434	1
1522813543.719681000	6.93749	86	1
1522813543.719692000	6.9375	1434	1
1522813543.722996000	6.94081	74	0
1522813543.723010000	6.94082	1434	1
1522813543.723016000	6.94083	1434	1
1522813543.728608000	6.94642	74	0
1522813543.728624000	6.94644	1434	1
1522813543.728630000	6.94644	1434	1
1522813543.728636000	6.94645	708	1
1522813543.732769000	6.95058	74	0
1522813543.732793000	6.9506	1434	1
1522813543.732800000	6.95061	1434	1
1522813543.735465000	6.95328	74	0
1522813543.735490000	6.9533	1434	1
1522813543.738868000	6.95668	74	0
1522813543.738889000	6.9567	1434	1
1522813543.738897000	6.95671	1434	1
1522813543.739907000	6.95772	74	0
1522813543.739926000	6.95774	1434	1
1522813543.739932000	6.95774	1434	1
1522813543.744922000	6.96273	74	0
1522813543.744937000	6.96275	1434	1
1522813543.744943000	6.96275	1434	1
1522813543.746624000	6.96444	74	0
1522813543.746639000	6.96445	1434	1
1522813543.746645000	6.96446	1434	1
1522813543.746652000	6.96446	1284	1
1522813543.752484000	6.9703	74	0
1522813543.752520000	6.97033	1434	1
1522813543.752528000	6.97034	1434	1
1522813543.757573000	6.97538	74	0
1522813543.757606000	6.97542	1434	1
1522813543.757614000	6.97543	1434	1
1522813543.759687000	6.9775	74	0
1522813543.759709000	6.97752	1434	1
1522813543.759716000	6.97753	1434	1
1522813543.762886000	6.9807	74	0
1522813543.762899000	6.98071	1434	1
1522813543.762904000	6.98072	1434	1
1522813543.768629000	6.98644	74	0
1522813543.768676000	6.98649	1434	1
1522813543.768684000	6.9865	1434	1
1522813543.772630000	6.99044	74	0
1522813543.772657000	6.99047	1434	1
1522813543.772666000	6.99048	1434	1
1522813543.772672000	6.99048	362	1
1522813543.773944000	6.99176	74	0
1522813543.773960000	6.99177	1434	1
1522813543.773967000	6.99178	1434	1
1522813543.776286000	6.9941	74	0
1522813543.776304000	6.99412	1434	1
1522813543.776312000	6.99412	1434	1
1522813543.780708000	6.99852	74	0
1522813543.780733000	6.99854	1434	1
1522813543.783324000	7.00114	74	0
1522813543.783347000	7.00116	1434	1
1522813543.783356000	7.00117	1434	1
1522813543.788518000	7.00633	74	0
1522813543.788540000	7.00635	1434	1
1522813543.788549000	7.00636	1434	1
1522813543.792863000	7.01067	74	0
1522813543.792881000	7.01069	1434	1
1522813543.792888000	7.0107	1434	1
1522813543.795608000	7.01342	74	0
1522813543.795625000	7.01344	1434	1
1522813543.795632000	7.01344	1434	1
1522813543.798569000	7.01638	74	0
1522813543.798588000	7.0164	1434	1
1522813543.798595000	7.01641	1434	1
1522813543.804972000	7.02278	74	0
1522813543.804998000	7.02281	1434	1
1522813543.805005000	7.02282	1434	1
1522813543.806821000	7.02463	74	0
1522813543.806843000	7.02465	1434	1
1522813543.806857000	7.02467	1434	1
1522813543.809728000	7.02754	74	0
1522813543.809747000	7.02756	1434	1
1522813543.809754000	7.02757	1434	1
1522813543.812661000	7.03047	74	0
1522813543.812679000	7.03049	1434	1
1522813543.812686000	7.0305	1434	1
1522813543.818974000	7.03679	74	0
1522813543.818991000	7.0368	1434	1
1522813543.818997000	7.03681	1434	1
1522813543.819004000	7.03682	1322	1
1522813543.819362000	7.03717	74	0
1522813543.819377000	7.03719	1434	1
1522813543.819384000	7.0372	1434	1
1522813543.822425000	7.04024	74	0
1522813543.822443000	7.04025	1434	1
1522813543.822450000	7.04026	1434	1
1522813543.829139000	7.04695	74	0
1522813543.829169000	7.04698	1434	1
1522813543.829176000	7.04699	1434	1
1522813543.831282000	7.04909	74	0
1522813543.831299000	7.04911	1434	1
1522813543.834075000	7.05189	74	0
1522813543.834093000	7.0519	1434	1
1522813543.834099000	7.05191	1434	1
1522813543.836109000	7.05392	74	0
1522813543.836122000	7.05393	1434	1
1522813543.836127000	7.05394	1434	1
1522813543.841420000	7.05923	74	0
1522813543.841445000	7.05926	1434	1
1522813543.841454000	7.05927	1434	1
1522813543.843932000	7.06174	74	0
1522813543.843957000	7.06177	1434	1
1522813543.843964000	7.06178	1434	1
1522813543.850946000	7.06876	74	0
1522813543.850971000	7.06878	1434	1
1522813543.850978000	7.06879	1434	1
1522813543.853775000	7.07159	74	0
1522813543.853794000	7.07161	1434	1
1522813543.853801000	7.07161	1434	1
1522813543.859609000	7.07742	74	0
1522813543.859628000	7.07744	1434	1
1522813543.859635000	7.07745	1434	1
1522813543.861793000	7.0796	74	0
1522813543.861808000	7.07962	1434	1
1522813543.861815000	7.07963	1434	1
1522813543.865437000	7.08325	74	0
1522813543.865457000	7.08327	1434	1
1522813543.865464000	7.08328	1434	1
1522813543.865470000	7.08328	1160	1
1522813543.866736000	7.08455	74	0
1522813543.866751000	7.08456	1434	1
1522813543.866757000	7.08457	1434	1
1522813543.870721000	7.08853	74	0
1522813543.870735000	7.08855	1434	1
1522813543.870743000	7.08855	1434	1
1522813543.876952000	7.09476	74	0
1522813543.876995000	7.09481	1434	1
1522813543.877003000	7.09481	1434	1
1522813543.879481000	7.09729	74	0
1522813543.879502000	7.09731	1434	1
1522813543.879516000	7.09733	1434	1
1522813543.882337000	7.10015	74	0
1522813543.882368000	7.10018	1434	1
1522813543.882377000	7.10019	1434	1
1522813543.885075000	7.10289	74	0
1522813543.885101000	7.10291	1434	1
1522813543.885109000	7.10292	1434	1
1522813543.885115000	7.10293	649	1
1522813543.892320000	7.11013	74	0
1522813543.892345000	7.11016	1434	1
1522813543.892354000	7.11017	1434	1
1522813543.894787000	7.1126	74	0
1522813543.894811000	7.11262	1434	1
1522813543.894819000	7.11263	1434	1
1522813543.897528000	7.11534	74	0
1522813543.897558000	7.11537	1434	1
1522813543.897565000	7.11538	1434	1
1522813543.900902000	7.11871	74	0
1522813543.900920000	7.11873	1434	1
1522813543.900928000	7.11874	1434	1
1522813543.904149000	7.12196	74	0
1522813543.904164000	7.12198	1434	1
1522813543.904170000	7.12198	1434	1
1522813543.910444000	7.12826	74	0
1522813543.910445000	7.12826	74	0
1522813543.910469000	7.12828	1434	1
1522813543.910477000	7.12829	1434	1
1522813543.910482000	7.12829	1434	1
1522813543.910488000	7.1283	1434	1
1522813543.917274000	7.13509	74	0
1522813543.917287000	7.1351	1434	1
1522813543.917297000	7.13511	1434	1
1522813543.921692000	7.1395	74	0
1522813543.921707000	7.13952	1434	1
1522813543.921713000	7.13952	1434	1
1522813543.924599000	7.14241	74	0
1522813543.924637000	7.14245	1434	1
1522813543.924646000	7.14246	1434	1
1522813543.929192000	7.147	74	0
1522813543.929216000	7.14703	1434	1
1522813543.929224000	7.14704	1434	1
1522813543.934057000	7.15187	74	0
1522813543.934072000	7.15188	1434	1
1522813543.934079000	7.15189	1434	1
1522813543.937708000	7.15552	74	0
1522813543.937728000	7.15554	1434	1
1522813543.937735000	7.15555	1434	1
1522813543.939376000	7.15719	74	0
1522813543.939393000	7.1572	1434	1
1522813543.939400000	7.15721	1434	1
1522813543.942685000	7.1605	74	0
1522813543.942700000	7.16051	1434	1
1522813543.942706000	7.16052	1434	1
1522813543.948382000	7.16619	74	0
1522813543.948406000	7.16622	1434	1
1522813543.948412000	7.16622	1434	1
1522813543.952299000	7.17011	74	0
1522813543.952318000	7.17013	1434	1
1522813543.952325000	7.17014	1434	1
1522813543.954134000	7.17195	74	0
1522813543.954149000	7.17196	1434	1
1522813543.954155000	7.17197	1434	1
1522813543.958912000	7.17672	74	0
1522813543.958929000	7.17674	1434	1
1522813543.958942000	7.17675	1434	1
1522813543.958948000	7.17676	853	1
1522813543.963837000	7.18165	74	0
1522813543.963852000	7.18166	1434	1
1522813543.963859000	7.18167	1434	1
1522813543.966838000	7.18465	74	0
1522813543.966852000	7.18466	1434	1
1522813543.966859000	7.18467	1434	1
1522813543.968836000	7.18665	74	0
1522813543.968858000	7.18667	1434	1
1522813543.968864000	7.18668	1434	1
1522813543.976918000	7.19473	74	0
1522813543.976937000	7.19475	1434	1
1522813543.978923000	7.19673	74	0
1522813543.978942000	7.19675	1434	1
1522813543.978950000	7.19676	1434	1
1522813543.982540000	7.20035	74	0
1522813543.982556000	7.20037	1434	1
1522813543.982562000	7.20037	1434	1
1522813543.982568000	7.20038	1434	1
1522813543.986549000	7.20436	74	0
1522813543.986567000	7.20438	1434	1
1522813543.986573000	7.20438	1434	1
1522813543.989672000	7.20748	74	0
1522813543.989691000	7.2075	1434	1
1522813543.989698000	7.20751	1434	1
1522813543.990653000	7.20846	74	0
1522813543.990678000	7.20849	1434	1
1522813543.990685000	7.2085	1434	1
1522813543.994974000	7.21279	74	0
1522813543.994999000	7.21281	1434	1
1522813543.996739000	7.21455	74	0
1522813543.996757000	7.21457	1434	1
1522813543.996764000	7.21458	1434	1
1522813544.002714000	7.22053	74	0
1522813544.002728000	7.22054	1434	1
1522813544.002735000	7.22055	1434	1
1522813544.007492000	7.2253	74	0
1522813544.007545000	7.22536	1434	1
1522813544.007555000	7.22537	1434	1
1522813544.007562000	7.22537	959	1
1522813544.008992000	7.2268	74	0
1522813544.009008000	7.22682	1434	1
1522813544.009014000	7.22682	1434	1
1522813544.014147000	7.23196	74	0
1522813544.014172000	7.23198	1434	1
1522813544.014181000	7.23199	1434	1
1522813544.021219000	7.23903	74	0
1522813544.021221000	7.23903	74	0
1522813544.021264000	7.23908	1434	1
1522813544.021274000	7.23909	1434	1
1522813544.021280000	7.23909	1434	1
1522813544.021286000	7.2391	1434	1
1522813544.026064000	7.24388	74	0
1522813544.026083000	7.24389	1434	1
1522813544.026091000	7.2439	1434	1
1522813544.030521000	7.24833	74	0
1522813544.030546000	7.24836	1434	1
1522813544.030554000	7.24837	1434	1
1522813544.032817000	7.25063	74	0
1522813544.032834000	7.25065	1434	1
1522813544.032840000	7.25065	1434	1
1522813544.035477000	7.25329	74	0
1522813544.035491000	7.2533	1434	1
1522813544.035498000	7.25331	1434	1
1522813544.038150000	7.25596	74	0
1522813544.038168000	7.25598	1434	1
1522813544.038175000	7.25599	1434	1
1522813544.044974000	7.26279	74	0
1522813544.044998000	7.26281	1434	1
1522813544.045005000	7.26282	1434	1
1522813544.047831000	7.26564	74	0
1522813544.047851000	7.26566	1434	1
1522813544.047859000	7.26567	1434	1
1522813544.050867000	7.26868	74	0
1522813544.050884000	7.2687	1434	1
1522813544.050892000	7.2687	1434	1
1522813544.058326000	7.27614	74	0
1522813544.058328000	7.27614	74	0
1522813544.058349000	7.27616	1434	1
1522813544.058356000	7.27617	1434	1
1522813544.058362000	7.27617	1434	1
1522813544.058368000	7.27618	1434	1
1522813544.064347000	7.28216	74	0
1522813544.064350000	7.28216	74	0
1522813544.064379000	7.28219	1434	1
1522813544.064391000	7.2822	1434	1
1522813544.064397000	7.28221	1434	1
1522813544.064402000	7.28221	1434	1
1522813544.069804000	7.28762	74	0
1522813544.069827000	7.28764	1434	1
1522813544.069834000	7.28765	1434	1
1522813544.071977000	7.28979	74	0
1522813544.071995000	7.28981	1434	1
1522813544.072003000	7.28981	1434	1
1522813544.079306000	7.29712	74	0
1522813544.079308000	7.29712	74	0
1522813544.079330000	7.29714	1434	1
1522813544.079337000	7.29715	1434	1
1522813544.079343000	7.29715	1434	1
1522813544.079349000	7.29716	1434	1
1522813544.082245000	7.30006	74	0
1522813544.082260000	7.30007	1434	1
1522813544.082267000	7.30008	1434	1
1522813544.084480000	7.30229	74	0
1522813544.084497000	7.30231	1434	1
1522813544.084505000	7.30232	1434	1
1522813544.090153000	7.30796	74	0
1522813544.090175000	7.30799	1434	1
1522813544.090182000	7.30799	1434	1
1522813544.093392000	7.3112	74	0
1522813544.093417000	7.31123	1434	1
1522813544.093426000	7.31124	1434	1
1522813544.095861000	7.31367	74	0
1522813544.095877000	7.31369	1434	1
1522813544.095883000	7.31369	1434	1
1522813544.099780000	7.31759	74	0
1522813544.099794000	7.31761	1434	1
1522813544.099800000	7.31761	1434	1
1522813544.102688000	7.3205	74	0
1522813544.102703000	7.32051	1434	1
1522813544.102710000	7.32052	1434	1
1522813544.107243000	7.32505	74	0
1522813544.107259000	7.32507	1434	1
1522813544.107271000	7.32508	1434	1
1522813544.110316000	7.32813	74	0
1522813544.110363000	7.32817	1434	1
1522813544.110371000	7.32818	1434	1
1522813544.114180000	7.33199	74	0
1522813544.114215000	7.33203	1434	1
1522813544.114225000	7.33204	1434	1
1522813544.119954000	7.33777	74	0
1522813544.119971000	7.33778	1434	1
1522813544.119978000	7.33779	1434	1
1522813544.121154000	7.33897	74	0
1522813544.121169000	7.33898	1434	1
1522813544.121175000	7.33899	1434	1
1522813544.124983000	7.34279	74	0
1522813544.125023000	7.34283	1434	1
1522813544.125032000	7.34284	1434	1
1522813544.127472000	7.34528	74	0
1522813544.127491000	7.3453	1434	1
1522813544.127498000	7.34531	1434	1
1522813544.131425000	7.34924	74	0
1522813544.131453000	7.34926	1434	1
1522813544.131462000	7.34927	1434	1
1522813544.136195000	7.35401	74	0
1522813544.136225000	7.35404	1434	1
1522813544.136234000	7.35405	1434	1
1522813544.136239000	7.35405	648	1
1522813544.139822000	7.35763	74	0
1522813544.139844000	7.35766	1434	1
1522813544.139853000	7.35766	1434	1
1522813544.142172000	7.35998	74	0
1522813544.142191000	7.36	1434	1
1522813544.142199000	7.36001	1434	1
1522813544.147564000	7.36538	74	0
1522813544.147588000	7.3654	1434	1
1522813544.147596000	7.36541	1434	1
1522813544.151666000	7.36948	74	0
1522813544.151686000	7.3695	1434	1
1522813544.151693000	7.3695	1434	1
1522813544.153485000	7.3713	74	0
1522813544.153510000	7.37132	1434	1
1522813544.153517000	7.37133	1434	1
1522813544.159575000	7.37739	74	0
1522813544.159596000	7.37741	1434	1
1522813544.159604000	7.37742	1434	1
1522813544.164495000	7.38231	74	0
1522813544.164515000	7.38233	1434	1
1522813544.164523000	7.38233	1434	1
1522813544.164901000	7.38271	74	0
1522813544.164920000	7.38273	1434	1
1522813544.164927000	7.38274	1434	1
1522813544.171355000	7.38917	74	0
1522813544.171357000	7.38917	74	0
1522813544.171382000	7.38919	1434	1
1522813544.171389000	7.3892	1434	1
1522813544.171395000	7.38921	1434	1
1522813544.171401000	7.38921	1434	1
1522813544.176239000	7.39405	74	0
1522813544.176261000	7.39407	1434	1
1522813544.176269000	7.39408	1434	1
1522813544.182081000	7.39989	74	0
1522813544.182103000	7.39991	1434	1
1522813544.182111000	7.39992	1434	1
1522813544.182117000	7.39993	614	1
1522813544.182899000	7.40071	74	0
1522813544.182919000	7.40073	1434	1
1522813544.182926000	7.40074	1434	1
1522813544.186996000	7.40481	74	0
1522813544.187017000	7.40483	1434	1
1522813544.187026000	7.40484	1434	1
1522813544.191977000	7.40979	74	0
1522813544.191997000	7.40981	1434	1
1522813544.192004000	7.40982	1434	1
1522813544.193200000	7.41101	74	0
1522813544.193214000	7.41103	1434	1
1522813544.193219000	7.41103	1434	1
1522813544.198656000	7.41647	74	0
1522813544.198705000	7.41652	1434	1
1522813544.198714000	7.41653	1434	1
1522813544.200372000	7.41818	74	0
1522813544.200401000	7.41821	1434	1
1522813544.200408000	7.41822	1434	1
1522813544.204086000	7.4219	74	0
1522813544.204111000	7.42192	1434	1
1522813544.204120000	7.42193	1434	1
1522813544.209563000	7.42737	74	0
1522813544.209590000	7.4274	1434	1
1522813544.209598000	7.42741	1434	1
1522813544.212056000	7.42987	74	0
1522813544.212076000	7.42989	1434	1
1522813544.212083000	7.42989	1434	1
1522813544.215720000	7.43353	74	0
1522813544.215739000	7.43355	1434	1
1522813544.215745000	7.43356	1434	1
1522813544.221521000	7.43933	74	0
1522813544.221538000	7.43935	1434	1
1522813544.221545000	7.43936	1434	1
1522813544.227226000	7.44504	74	0
1522813544.227251000	7.44506	1434	1
1522813544.227259000	7.44507	1434	1
1522813544.227264000	7.44508	614	1
1522813544.229865000	7.44768	74	0
1522813544.229889000	7.4477	1434	1
1522813544.229897000	7.44771	1434	1
1522813544.232251000	7.45006	74	0
1522813544.232268000	7.45008	1434	1
1522813544.232275000	7.45009	1434	1
1522813544.235601000	7.45341	74	0
1522813544.235620000	7.45343	1434	1
1522813544.235627000	7.45344	1434	1
1522813544.237679000	7.45549	74	0
1522813544.237695000	7.45551	1434	1
1522813544.237701000	7.45551	1434	1
1522813544.242405000	7.46022	74	0
1522813544.242420000	7.46023	1434	1
1522813544.242426000	7.46024	1434	1
1522813544.243526000	7.46134	74	0
1522813544.243541000	7.46135	1434	1
1522813544.249694000	7.46751	74	0
1522813544.249716000	7.46753	1434	1
1522813544.249724000	7.46754	1434	1
1522813544.262149000	7.47996	74	0
1522813544.262151000	7.47996	74	0
1522813544.262172000	7.47998	1434	1
1522813544.262179000	7.47999	1434	1
1522813544.262185000	7.48	1434	1
1522813544.262191000	7.48	1434	1
1522813544.267305000	7.48512	74	0
1522813544.267322000	7.48513	1434	1
1522813544.267329000	7.48514	1434	1
1522813544.267758000	7.48557	74	0
1522813544.267774000	7.48559	1434	1
1522813544.267780000	7.48559	1434	1
1522813544.268136000	7.48595	74	0
1522813544.268152000	7.48596	1434	1
1522813544.268158000	7.48597	1434	1
1522813544.272647000	7.49046	74	0
1522813544.272664000	7.49048	1434	1
1522813544.272670000	7.49048	1434	1
1522813544.278011000	7.49582	74	0
1522813544.278027000	7.49584	1434	1
1522813544.278033000	7.49584	1434	1
1522813544.280732000	7.49854	74	0
1522813544.280747000	7.49856	1434	1
1522813544.280753000	7.49856	1434	1
1522813544.283535000	7.50135	74	0
1522813544.283554000	7.50137	1434	1
1522813544.283560000	7.50137	1434	1
1522813544.286911000	7.50472	74	0
1522813544.286926000	7.50474	1434	1
1522813544.286932000	7.50474	1434	1
1522813544.292292000	7.5101	74	0
1522813544.292314000	7.51013	1434	1
1522813544.292319000	7.51013	1434	1
1522813544.292324000	7.51014	1434	1
1522813544.296779000	7.51459	74	0
1522813544.296792000	7.5146	1434	1
1522813544.296797000	7.51461	1434	1
1522813544.300579000	7.51839	74	0
1522813544.300592000	7.5184	1434	1
1522813544.300597000	7.51841	1434	1
1522813544.302083000	7.51989	74	0
1522813544.302094000	7.51991	1434	1
1522813544.302098000	7.51991	1434	1
1522813544.305422000	7.52323	74	0
1522813544.305432000	7.52324	1434	1
1522813544.305437000	7.52325	1434	1
1522813544.311967000	7.52978	74	0
1522813544.311977000	7.52979	1434	1
1522813544.311982000	7.52979	1434	1
1522813544.315328000	7.53314	74	0
1522813544.315340000	7.53315	1434	1
1522813544.315344000	7.53316	1434	1
1522813544.315352000	7.53316	888	1
1522813544.316607000	7.53442	74	0
1522813544.316618000	7.53443	1434	1
1522813544.316622000	7.53443	1434	1
1522813544.322459000	7.54027	74	0
1522813544.322470000	7.54028	1434	1
1522813544.322474000	7.54029	1434	1
1522813544.327048000	7.54486	74	0
1522813544.327061000	7.54487	1434	1
1522813544.327066000	7.54488	1434	1
1522813544.328289000	7.5461	74	0
1522813544.328300000	7.54611	1434	1
1522813544.328304000	7.54612	1434	1
1522813544.333046000	7.55086	74	0
1522813544.333071000	7.55088	1434	1
1522813544.333077000	7.55089	1434	1
1522813544.334337000	7.55215	74	0
1522813544.334351000	7.55216	1434	1
1522813544.334357000	7.55217	1434	1
1522813544.338677000	7.55649	74	0
1522813544.338698000	7.55651	1434	1
1522813544.344285000	7.5621	74	0
1522813544.344302000	7.56211	1434	1
1522813544.344309000	7.56212	1434	1
1522813544.345798000	7.56361	74	0
1522813544.345814000	7.56363	1434	1
1522813544.345819000	7.56363	1434	1
1522813544.350074000	7.56789	74	0
1522813544.350089000	7.5679	1434	1
1522813544.350097000	7.56791	1434	1
1522813544.351584000	7.5694	74	0
1522813544.351600000	7.56941	1434	1
1522813544.351605000	7.56942	1434	1
1522813544.355919000	7.57373	74	0
1522813544.355936000	7.57375	1434	1
1522813544.355942000	7.57375	1434	1
1522813544.360769000	7.57858	74	0
1522813544.360786000	7.5786	1434	1
1522813544.360793000	7.5786	1434	1
1522813544.360799000	7.57861	1173	1
1522813544.366152000	7.58396	74	0
1522813544.366165000	7.58398	1434	1
1522813544.366171000	7.58398	1434	1
1522813544.368230000	7.58604	74	0
1522813544.368243000	7.58605	1434	1
1522813544.368250000	7.58606	1434	1
1522813544.371578000	7.58939	74	0
1522813544.371593000	7.5894	1434	1
1522813544.371599000	7.58941	1434	1
1522813544.374488000	7.5923	74	0
1522813544.374505000	7.59232	1434	1
1522813544.374512000	7.59232	1434	1
1522813544.380322000	7.59813	74	0
1522813544.380340000	7.59815	1434	1
1522813544.380346000	7.59816	1434	1
1522813544.382763000	7.60057	74	0
1522813544.382780000	7.60059	1434	1
1522813544.382786000	7.6006	1434	1
1522813544.382792000	7.6006	338	1
1522813544.388617000	7.60643	74	0
1522813544.388635000	7.60645	1434	1
1522813544.388642000	7.60645	1434	1
1522813544.390975000	7.60879	74	0
1522813544.390977000	7.60879	74	0
1522813544.390995000	7.60881	1434	1
1522813544.391001000	7.60881	1434	1
1522813544.391006000	7.60882	1434	1
1522813544.391011000	7.60882	1434	1
1522813544.397396000	7.61521	74	0
1522813544.397414000	7.61523	1434	1
1522813544.397421000	7.61523	1434	1
1522813544.400157000	7.61797	74	0
1522813544.400172000	7.61798	1434	1
1522813544.400178000	7.61799	1434	1
1522813544.403186000	7.621	74	0
1522813544.403206000	7.62102	1434	1
1522813544.403213000	7.62102	1434	1
1522813544.406255000	7.62407	74	0
1522813544.406272000	7.62408	1434	1
1522813544.406278000	7.62409	1434	1
1522813544.406284000	7.6241	382	1
1522813544.411477000	7.62929	74	0
1522813544.411491000	7.6293	1434	1
1522813544.411497000	7.62931	1434	1
1522813544.413980000	7.63179	74	0
1522813544.413994000	7.63181	1434	1
1522813544.414000000	7.63181	1434	1
1522813544.434028000	7.65184	74	0
1522813544.434030000	7.65184	74	0
1522813544.434049000	7.65186	1434	1
1522813544.434055000	7.65187	1434	1
1522813544.434060000	7.65187	1434	1
1522813544.434066000	7.65188	1434	1
1522813544.434509000	7.65232	74	0
1522813544.434525000	7.65234	1434	1
1522813544.434937000	7.65275	74	0
1522813544.434952000	7.65276	1434	1
1522813544.434959000	7.65277	1434	1
1522813544.434965000	7.65278	1138	1
1522813544.435387000	7.6532	74	0
1522813544.435403000	7.65321	1434	1
1522813544.435409000	7.65322	1434	1
1522813544.435826000	7.65364	74	0
1522813544.435840000	7.65365	1434	1
1522813544.435846000	7.65366	1434	1
1522813544.439548000	7.65736	74	0
1522813544.439561000	7.65737	1434	1
1522813544.439567000	7.65738	1434	1
1522813544.441469000	7.65928	74	0
1522813544.441483000	7.65929	1434	1
1522813544.441489000	7.6593	1434	1
1522813544.446083000	7.66389	74	0
1522813544.446097000	7.66391	1434	1
1522813544.446103000	7.66391	1434	1
1522813544.451600000	7.66941	74	0
1522813544.451622000	7.66943	1434	1
1522813544.451629000	7.66944	1434	1
1522813544.451639000	7.66945	1434	1
1522813544.455771000	7.67358	74	0
1522813544.455786000	7.6736	1434	1
1522813544.455792000	7.6736	1434	1
1522813544.458060000	7.67587	74	0
1522813544.458079000	7.67589	1434	1
1522813544.458086000	7.6759	1434	1
1522813544.462624000	7.68044	74	0
1522813544.462639000	7.68045	1434	1
1522813544.462646000	7.68046	1434	1
1522813544.467688000	7.6855	74	0
1522813544.467707000	7.68552	1434	1
1522813544.467714000	7.68553	1434	1
1522813544.469772000	7.68758	74	0
1522813544.469790000	7.6876	1434	1
1522813544.469797000	7.68761	1434	1
1522813544.473495000	7.69131	74	0
1522813544.473517000	7.69133	1434	1
1522813544.473524000	7.69134	1434	1
1522813544.473529000	7.69134	347	1
1522813544.479247000	7.69706	74	0
1522813544.479264000	7.69708	1434	1
1522813544.479271000	7.69708	1434	1
1522813544.481744000	7.69956	74	0
1522813544.481757000	7.69957	1434	1
1522813544.481764000	7.69958	1434	1
1522813544.484832000	7.70264	74	0
1522813544.484848000	7.70266	1434	1
1522813544.484855000	7.70267	1434	1
1522813544.491063000	7.70887	74	0
1522813544.491076000	7.70889	1434	1
1522813544.491083000	7.70889	1434	1
1522813544.493072000	7.71088	74	0
1522813544.493086000	7.7109	1434	1
1522813544.493092000	7.7109	1434	1
1522813544.493563000	7.71137	74	0
1522813544.493580000	7.71139	1434	1
1522813544.497820000	7.71563	74	0
1522813544.497837000	7.71565	1434	1
1522813544.497844000	7.71566	1434	1
1522813544.502991000	7.7208	74	0
1522813544.503006000	7.72082	1434	1
1522813544.503012000	7.72082	1434	1
1522813544.504726000	7.72254	74	0
1522813544.504740000	7.72255	1434	1
1522813544.504747000	7.72256	1434	1
1522813544.509423000	7.72723	74	0
1522813544.509439000	7.72725	1434	1
1522813544.509446000	7.72726	1434	1
1522813544.510886000	7.7287	74	0
1522813544.510902000	7.72871	1434	1
1522813544.510907000	7.72872	1434	1
1522813544.516275000	7.73409	74	0
1522813544.516289000	7.7341	1434	1
1522813544.516295000	7.73411	1434	1
1522813544.520420000	7.73823	74	0
1522813544.520442000	7.73825	1434	1
1522813544.520448000	7.73826	1434	1
1522813544.520454000	7.73827	1192	1
1522813544.525804000	7.74362	74	0
1522813544.525822000	7.74363	1434	1
1522813544.525828000	7.74364	1434	1
1522813544.528290000	7.7461	74	0
1522813544.528305000	7.74612	1434	1
1522813544.528311000	7.74612	1434	1
1522813544.531994000	7.74981	74	0
1522813544.532011000	7.74982	1434	1
1522813544.532020000	7.74983	1434	1
1522813544.535558000	7.75337	74	0
1522813544.535576000	7.75339	1434	1
1522813544.535583000	7.75339	1434	1
1522813544.539715000	7.75753	74	0
1522813544.539730000	7.75754	1434	1
1522813544.539736000	7.75755	1434	1
1522813544.541045000	7.75886	74	0
1522813544.541061000	7.75887	1434	1
1522813544.544871000	7.76268	74	0
1522813544.544888000	7.7627	1434	1
1522813544.544898000	7.76271	1434	1
1522813544.544904000	7.76272	1434	1
1522813544.549981000	7.76779	74	0
1522813544.549996000	7.76781	1434	1
1522813544.550001000	7.76781	1434	1
1522813544.553261000	7.77107	74	0
1522813544.553275000	7.77109	1434	1
1522813544.553281000	7.77109	1434	1
1522813544.559857000	7.77767	74	0
1522813544.559872000	7.77768	1434	1
1522813544.559878000	7.77769	1434	1
1522813544.559884000	7.7777	1434	1
1522813544.564865000	7.78268	74	0
1522813544.564879000	7.78269	1434	1
1522813544.564884000	7.7827	1434	1
1522813544.566946000	7.78476	74	0
1522813544.566964000	7.78478	1434	1
1522813544.566970000	7.78478	1434	1
1522813544.572225000	7.79004	74	0
1522813544.572243000	7.79005	1434	1
1522813544.572249000	7.79006	1434	1
1522813544.573511000	7.79132	74	0
1522813544.573525000	7.79134	1434	1
1522813544.573531000	7.79134	1434	1
1522813544.576810000	7.79462	74	0
1522813544.576823000	7.79463	1434	1
1522813544.576829000	7.79464	1434	1
1522813544.579285000	7.7971	74	0
1522813544.579299000	7.79711	1434	1
1522813544.579304000	7.79712	1434	1
1522813544.583843000	7.80165	74	0
1522813544.583857000	7.80167	1434	1
1522813544.583863000	7.80167	1434	1
1522813544.590158000	7.80797	74	0
1522813544.590160000	7.80797	74	0
1522813544.590182000	7.80799	1434	1
1522813544.590188000	7.808	1434	1
1522813544.590193000	7.808	1434	1
1522813544.590199000	7.80801	862	1
1522813544.593568000	7.81138	74	0
1522813544.593585000	7.8114	1434	1
1522813544.593591000	7.8114	1434	1
1522813544.595208000	7.81302	74	0
1522813544.595221000	7.81303	1434	1
1522813544.595227000	7.81304	1434	1
1522813544.599319000	7.81713	74	0
1522813544.599333000	7.81714	1434	1
1522813544.599338000	7.81715	1434	1
1522813544.606166000	7.82398	74	0
1522813544.606168000	7.82398	74	0
1522813544.606185000	7.824	1434	1
1522813544.606191000	7.824	1434	1
1522813544.606197000	7.82401	1434	1
1522813544.606202000	7.82401	1434	1
1522813544.611529000	7.82934	74	0
1522813544.611531000	7.82934	108	0
1522813544.611565000	7.82938	1434	1
1522813544.611572000	7.82938	1434	1
1522813544.612052000	7.82986	108	0
1522813544.612071000	7.82988	1434	1
1522813544.617018000	7.83483	74	0
1522813544.617037000	7.83485	1434	1
1522813544.617045000	7.83486	1434	1
1522813544.622866000	7.84068	74	0
1522813544.622868000	7.84068	74	0
1522813544.622890000	7.8407	1434	1
1522813544.622898000	7.84071	1434	1
1522813544.622903000	7.84071	1434	1
1522813544.622908000	7.84072	1434	1
1522813544.628309000	7.84612	74	0
1522813544.628326000	7.84614	1434	1
1522813544.628332000	7.84614	1434	1
1522813544.631210000	7.84902	74	0
1522813544.631224000	7.84904	1434	1
1522813544.631230000	7.84904	1434	1
1522813544.634228000	7.85204	74	0
1522813544.634251000	7.85206	1434	1
1522813544.634257000	7.85207	1434	1
1522813544.634263000	7.85207	353	1
1522813544.638814000	7.85663	74	0
1522813544.638863000	7.85667	1434	1
1522813544.638872000	7.85668	1434	1
1522813544.642383000	7.86019	74	0
1522813544.642430000	7.86024	1434	1
1522813544.642440000	7.86025	1434	1
1522813544.645703000	7.86351	74	0
1522813544.645720000	7.86353	1434	1
1522813544.645726000	7.86354	1434	1
1522813544.650768000	7.86858	74	0
1522813544.650793000	7.8686	1434	1
1522813544.650802000	7.86861	1434	1
1522813544.653125000	7.87094	74	0
1522813544.653142000	7.87095	1434	1
1522813544.653148000	7.87096	1434	1
1522813544.655688000	7.8735	74	0
1522813544.655707000	7.87352	1434	1
1522813544.655714000	7.87353	1434	1
1522813544.661230000	7.87904	74	0
1522813544.661263000	7.87907	1434	1
1522813544.661271000	7.87908	1434	1
1522813544.664976000	7.88279	74	0
1522813544.664996000	7.88281	1434	1
1522813544.665002000	7.88281	1434	1
1522813544.670222000	7.88803	74	0
1522813544.670242000	7.88805	1434	1
1522813544.670249000	7.88806	1434	1
1522813544.676904000	7.89472	74	0
1522813544.676906000	7.89472	74	0
1522813544.676929000	7.89474	1434	1
1522813544.676937000	7.89475	1434	1
1522813544.676943000	7.89475	1434	1
1522813544.676948000	7.89476	1434	1
1522813544.681663000	7.89947	74	0
1522813544.681679000	7.89949	1434	1
1522813544.681686000	7.8995	1434	1
1522813544.684560000	7.90237	74	0
1522813544.684587000	7.9024	1434	1
1522813544.684594000	7.90241	1434	1
1522813544.687503000	7.90531	74	0
1522813544.687524000	7.90534	1434	1
1522813544.687531000	7.90534	1434	1
1522813544.693006000	7.91082	74	0
1522813544.693025000	7.91084	1434	1
1522813544.693033000	7.91084	1434	1
1522813544.693934000	7.91175	86	1
1522813544.695540000	7.91335	74	0
1522813544.695561000	7.91337	1434	1
1522813544.695568000	7.91338	1434	1
1522813544.698809000	7.91662	74	0
1522813544.698827000	7.91664	1434	1
1522813544.698833000	7.91664	1434	1
1522813544.703598000	7.92141	74	0
1522813544.703616000	7.92143	1434	1
1522813544.703623000	7.92143	1434	1
1522813544.705662000	7.92347	74	0
1522813544.705679000	7.92349	1434	1
1522813544.705686000	7.9235	1434	1
1522813544.705691000	7.9235	872	1
1522813544.710747000	7.92856	74	0
1522813544.710772000	7.92858	1434	1
1522813544.710780000	7.92859	895	1
1522813544.715378000	7.93319	74	0
1522813544.715380000	7.93319	74	0
1522813544.715401000	7.93321	1434	1
1522813544.715408000	7.93322	1434	1
1522813544.715414000	7.93323	1434	1
1522813544.715419000	7.93323	1434	1
1522813544.720418000	7.93823	74	0
1522813544.720438000	7.93825	1434	1
1522813544.720445000	7.93826	1434	1
1522813544.723439000	7.94125	74	0
1522813544.723455000	7.94127	1434	1
1522813544.723461000	7.94127	1434	1
1522813544.728810000	7.94662	74	0
1522813544.728826000	7.94664	1434	1
1522813544.728833000	7.94664	1434	1
1522813544.732158000	7.94997	74	0
1522813544.732181000	7.94999	1434	1
1522813544.732188000	7.95	1434	1
1522813544.734754000	7.95257	74	0
1522813544.734774000	7.95259	1434	1
1522813544.734782000	7.95259	1434	1
1522813544.739302000	7.95711	74	0
1522813544.739317000	7.95713	1434	1
1522813544.739324000	7.95714	1434	1
1522813544.742782000	7.96059	74	0
1522813544.742807000	7.96062	1434	1
1522813544.742816000	7.96063	1434	1
1522813544.748320000	7.96613	74	0
1522813544.748345000	7.96616	1434	1
1522813544.748352000	7.96616	1434	1
1522813544.749581000	7.96739	74	0
1522813544.749596000	7.96741	1434	1
1522813544.749603000	7.96741	1434	1
1522813544.755518000	7.97333	74	0
1522813544.755542000	7.97335	1434	1
1522813544.755549000	7.97336	1434	1
1522813544.756719000	7.97453	74	0
1522813544.756737000	7.97455	1434	1
1522813544.756742000	7.97455	1434	1
1522813544.761412000	7.97922	74	0
1522813544.761454000	7.97927	1434	1
1522813544.761464000	7.97928	1434	1
1522813544.763723000	7.98153	74	0
1522813544.763747000	7.98156	1434	1
1522813544.763756000	7.98157	1434	1
1522813544.768765000	7.98658	74	0
1522813544.768780000	7.98659	1434	1
1522813544.768786000	7.9866	1434	1
1522813544.772272000	7.99008	74	0
1522813544.772286000	7.9901	1434	1
1522813544.772291000	7.9901	1434	1
1522813544.774789000	7.9926	74	0
1522813544.774820000	7.99263	1434	1
1522813544.774829000	7.99264	1434	1
1522813544.774845000	7.99266	1107	1
1522813544.782263000	8.00007	74	0
1522813544.782295000	8.00011	1434	1
1522813544.782303000	8.00011	1434	1
1522813544.784320000	8.00213	74	0
1522813544.784340000	8.00215	1434	1
1522813544.784348000	8.00216	1434	1
1522813544.787994000	8.00581	74	0
1522813544.788018000	8.00583	1434	1
1522813544.788026000	8.00584	1434	1
1522813544.789979000	8.00779	74	0
1522813544.790005000	8.00782	1434	1
1522813544.790013000	8.00782	1434	1
1522813544.795929000	8.01374	74	0
1522813544.795948000	8.01376	1434	1
1522813544.795955000	8.01377	1434	1
1522813544.798446000	8.01626	74	0
1522813544.798464000	8.01628	1434	1
1522813544.798471000	8.01628	1434	1
1522813544.801367000	8.01918	74	0
1522813544.801392000	8.0192	1434	1
1522813544.801398000	8.01921	1434	1
1522813544.806757000	8.02457	74	0
1522813544.806784000	8.0246	1434	1
1522813544.806791000	8.0246	1434	1
1522813544.810613000	8.02842	74	0
1522813544.810632000	8.02844	1434	1
1522813544.810639000	8.02845	1434	1
1522813544.812178000	8.02999	74	0
1522813544.812193000	8.03	1434	1
1522813544.812200000	8.03001	1434	1
1522813544.817983000	8.03579	74	0
1522813544.817997000	8.03581	1434	1
1522813544.818003000	8.03581	1434	1
1522813544.821918000	8.03973	74	0
1522813544.821935000	8.03975	1434	1
1522813544.821946000	8.03976	1434	1
1522813544.824627000	8.04244	74	0
1522813544.824648000	8.04246	1434	1
1522813544.824655000	8.04247	1434	1
1522813544.827977000	8.04579	74	0
1522813544.827999000	8.04581	1434	1
1522813544.828006000	8.04582	1434	1
1522813544.833247000	8.05106	74	0
1522813544.833264000	8.05108	1434	1
1522813544.833271000	8.05108	1434	1
1522813544.839452000	8.05726	74	0
1522813544.839470000	8.05728	1434	1
1522813544.839477000	8.05729	1434	1
1522813544.839483000	8.05729	1434	1
1522813544.839488000	8.0573	1434	1
1522813544.845050000	8.06286	74	0
1522813544.845071000	8.06288	1434	1
1522813544.845078000	8.06289	1434	1
1522813544.849977000	8.06779	74	0
1522813544.849995000	8.06781	1434	1
1522813544.850000000	8.06781	1434	1
1522813544.850006000	8.06782	1117	1
1522813544.853222000	8.07103	74	0
1522813544.853251000	8.07106	1434	1
1522813544.853260000	8.07107	1434	1
1522813544.855387000	8.0732	74	0
1522813544.855407000	8.07322	1434	1
1522813544.855416000	8.07323	1434	1
1522813544.857465000	8.07528	74	0
1522813544.857484000	8.0753	1434	1
1522813544.857490000	8.0753	1434	1
1522813544.863369000	8.08118	74	0
1522813544.863389000	8.0812	1434	1
1522813544.863397000	8.08121	1434	1
1522813544.866705000	8.08452	74	0
1522813544.866724000	8.08454	1434	1
1522813544.866737000	8.08455	1434	1
1522813544.869181000	8.08699	74	0
1522813544.869198000	8.08701	1434	1
1522813544.869205000	8.08702	1434	1
1522813544.869211000	8.08702	320	1
1522813544.872030000	8.08984	74	0
1522813544.872055000	8.08987	1434	1
1522813544.872062000	8.08987	1434	1
1522813544.874166000	8.09198	74	0
1522813544.874187000	8.092	1434	1
1522813544.874194000	8.09201	1434	1
1522813544.879451000	8.09726	74	0
1522813544.879476000	8.09729	1434	1
1522813544.879483000	8.09729	1434	1
1522813544.884912000	8.10272	74	0
1522813544.884930000	8.10274	1434	1
1522813544.884938000	8.10275	1434	1
1522813544.888276000	8.10609	74	0
1522813544.888291000	8.1061	1434	1
1522813544.888297000	8.10611	1434	1
1522813544.895233000	8.11304	74	0
1522813544.895250000	8.11306	1434	1
1522813544.895256000	8.11307	1434	1
1522813544.897069000	8.11488	74	0
1522813544.897085000	8.1149	1434	1
1522813544.897091000	8.1149	1434	1
1522813544.897954000	8.11577	74	0
1522813544.897977000	8.11579	1434	1
1522813544.905434000	8.12325	74	0
1522813544.905454000	8.12327	1434	1
1522813544.905461000	8.12327	1434	1
1522813544.905468000	8.12328	1434	1
1522813544.906796000	8.12461	74	0
1522813544.906815000	8.12463	1434	1
1522813544.906823000	8.12463	1434	1
1522813544.911016000	8.12883	74	0
1522813544.911034000	8.12885	1434	1
1522813544.911046000	8.12886	1434	1
1522813544.911897000	8.12971	74	0
1522813544.911913000	8.12972	1434	1
1522813544.911919000	8.12973	1434	1
1522813544.917179000	8.13499	74	0
1522813544.917194000	8.135	1434	1
1522813544.917200000	8.13501	1434	1
1522813544.918466000	8.13628	74	0
1522813544.918490000	8.1363	1434	1
1522813544.918497000	8.13631	1434	1
1522813544.923820000	8.14163	74	0
1522813544.923839000	8.14165	1434	1
1522813544.923846000	8.14166	1434	1
1522813544.927969000	8.14578	74	0
1522813544.927986000	8.1458	1434	1
1522813544.927993000	8.1458	1434	1
1522813544.929580000	8.14739	74	0
1522813544.929597000	8.14741	1434	1
1522813544.929603000	8.14741	1434	1
1522813544.933740000	8.15155	74	0
1522813544.933755000	8.15157	1434	1
1522813544.933761000	8.15157	1434	1
1522813544.939704000	8.15752	74	0
1522813544.939719000	8.15753	1434	1
1522813544.939725000	8.15754	1434	1
1522813544.940975000	8.15879	74	0
1522813544.940993000	8.1588	1434	1
1522813544.941000000	8.15881	1434	1
1522813544.941005000	8.15882	562	1
1522813544.945613000	8.16342	74	0
1522813544.945633000	8.16344	1434	1
1522813544.945639000	8.16345	1434	1
1522813544.949976000	8.16779	74	0
1522813544.949997000	8.16781	1434	1
1522813544.950004000	8.16782	1434	1
1522813544.952374000	8.17019	74	0
1522813544.952391000	8.1702	1434	1
1522813544.952398000	8.17021	1434	1
1522813544.958017000	8.17583	74	0
1522813544.958040000	8.17585	1434	1
1522813544.958048000	8.17586	1434	1
1522813544.961253000	8.17906	74	0
1522813544.961268000	8.17908	1434	1
1522813544.961275000	8.17909	1434	1
1522813544.965713000	8.18352	74	0
1522813544.965733000	8.18354	1434	1
1522813544.965741000	8.18355	1434	1
1522813544.966947000	8.18476	74	0
1522813544.966969000	8.18478	1434	1
1522813544.966976000	8.18479	1395	1
1522813544.971419000	8.18923	74	0
1522813544.971436000	8.18925	1434	1
1522813544.971442000	8.18925	1434	1
1522813544.975191000	8.193	74	0
1522813544.975219000	8.19303	1434	1
1522813544.975227000	8.19304	1434	1
1522813544.980400000	8.19821	74	0
1522813544.980425000	8.19824	1434	1
1522813544.980434000	8.19825	1434	1
1522813544.981653000	8.19946	74	0
1522813544.981669000	8.19948	1434	1
1522813544.981676000	8.19949	1434	1
1522813544.986676000	8.20449	74	0
1522813544.986693000	8.2045	1434	1
1522813544.986698000	8.20451	1434	1
1522813544.991750000	8.20956	74	0
1522813544.991787000	8.2096	1434	1
1522813544.991795000	8.20961	1434	1
1522813544.991801000	8.20961	564	1
1522813544.997223000	8.21503	74	0
1522813544.997249000	8.21506	1434	1
1522813544.997259000	8.21507	1434	1
1522813544.998006000	8.21582	74	0
1522813544.998025000	8.21584	1434	1
1522813544.998032000	8.21584	1434	1
1522813545.002196000	8.22001	74	0
1522813545.002215000	8.22003	1434	1
1522813545.002223000	8.22003	1434	1
1522813545.008182000	8.22599	74	0
1522813545.008205000	8.22602	1434	1
1522813545.008214000	8.22603	1434	1
1522813545.009406000	8.22722	74	0
1522813545.009430000	8.22724	1434	1
1522813545.009438000	8.22725	1434	1
1522813545.013626000	8.23144	74	0
1522813545.013647000	8.23146	1434	1
1522813545.013654000	8.23147	1434	1
1522813545.019338000	8.23715	74	0
1522813545.019363000	8.23717	1434	1
1522813545.019370000	8.23718	1434	1
1522813545.020197000	8.23801	74	0
1522813545.020219000	8.23803	1434	1
1522813545.020226000	8.23804	1434	1
1522813545.020233000	8.23804	394	1
1522813545.024962000	8.24277	74	0
1522813545.024981000	8.24279	1434	1
1522813545.024989000	8.2428	1434	1
1522813545.027850000	8.24566	74	0
1522813545.027869000	8.24568	1434	1
1522813545.027877000	8.24569	1434	1
1522813545.031741000	8.24955	74	0
1522813545.031766000	8.24958	1434	1
1522813545.031773000	8.24958	1434	1
1522813545.036345000	8.25416	74	0
1522813545.036359000	8.25417	1434	1
1522813545.036365000	8.25418	1434	1
1522813545.039546000	8.25736	74	0
1522813545.039582000	8.25739	1434	1
1522813545.039588000	8.2574	1434	1
1522813545.043831000	8.26164	74	0
1522813545.043877000	8.26169	1434	1
1522813545.043885000	8.2617	1434	1
1522813545.043889000	8.2617	314	1
1522813545.050425000	8.26824	74	0
1522813545.050428000	8.26824	74	0
1522813545.050478000	8.26829	1434	1
1522813545.050489000	8.2683	1434	1
1522813545.050496000	8.26831	1434	1
1522813545.050501000	8.26831	1434	1
1522813545.055520000	8.27333	74	0
1522813545.055546000	8.27336	1434	1
1522813545.055554000	8.27337	1434	1
1522813545.055970000	8.27378	74	0
1522813545.055993000	8.2738	1434	1
1522813545.056000000	8.27381	1434	1
1522813545.061051000	8.27886	74	0
1522813545.061079000	8.27889	1434	1
1522813545.061088000	8.2789	1434	1
1522813545.064552000	8.28236	74	0
1522813545.064586000	8.2824	1434	1
1522813545.064594000	8.28241	1434	1
1522813545.064599000	8.28241	314	1
1522813545.066315000	8.28413	74	0
1522813545.066334000	8.28415	1434	1
1522813545.072234000	8.29005	74	0
1522813545.072252000	8.29006	1434	1
1522813545.072260000	8.29007	1434	1
1522813545.076190000	8.294	74	0
1522813545.076211000	8.29402	1434	1
1522813545.076219000	8.29403	1434	1
1522813545.078277000	8.29609	74	0
1522813545.078297000	8.29611	1434	1
1522813545.078305000	8.29612	1434	1
1522813545.082582000	8.30039	74	0
1522813545.082601000	8.30041	1434	1
1522813545.082609000	8.30042	1434	1
1522813545.087919000	8.30573	74	0
1522813545.087947000	8.30576	1434	1
1522813545.087954000	8.30577	1434	1
1522813545.089198000	8.30701	74	0
1522813545.089221000	8.30703	1434	1
1522813545.089229000	8.30704	1434	1
1522813545.089995000	8.30781	74	0
1522813545.090019000	8.30783	1434	1
1522813545.090026000	8.30784	1434	1
1522813545.094856000	8.31267	74	0
1522813545.094882000	8.31269	1434	1
1522813545.094889000	8.3127	1434	1
1522813545.098617000	8.31643	74	0
1522813545.098642000	8.31645	1434	1
1522813545.098649000	8.31646	1434	1
1522813545.104494000	8.32231	74	0
1522813545.104520000	8.32233	1434	1
1522813545.104528000	8.32234	1434	1
1522813545.106647000	8.32446	74	0
1522813545.106671000	8.32448	1434	1
1522813545.106680000	8.32449	1434	1
1522813545.110821000	8.32863	74	0
1522813545.110846000	8.32866	1434	1
1522813545.110854000	8.32867	1434	1
1522813545.112926000	8.33074	74	0
1522813545.112952000	8.33076	1434	1
1522813545.112959000	8.33077	1434	1
1522813545.116084000	8.3339	74	0
1522813545.116110000	8.33392	1434	1
1522813545.116117000	8.33393	1434	1
1522813545.117982000	8.33579	74	0
1522813545.118003000	8.33581	1434	1
1522813545.118010000	8.33582	1434	1
1522813545.122989000	8.3408	74	0
1522813545.123009000	8.34082	1434	1
1522813545.123016000	8.34083	1434	1
1522813545.130126000	8.34794	74	0
1522813545.130148000	8.34796	1434	1
1522813545.130155000	8.34797	1434	1
1522813545.131127000	8.34894	74	0
1522813545.131148000	8.34896	1434	1
1522813545.131155000	8.34897	1434	1
1522813545.134977000	8.35279	74	0
1522813545.134998000	8.35281	1434	1
1522813545.135005000	8.35282	1434	1
1522813545.137422000	8.35523	74	0
1522813545.137442000	8.35525	1434	1
1522813545.137449000	8.35526	1434	1
1522813545.141872000	8.35968	74	0
1522813545.141893000	8.3597	1434	1
1522813545.141900000	8.35971	1434	1
1522813545.147488000	8.3653	74	0
1522813545.147507000	8.36532	1434	1
1522813545.147514000	8.36533	1434	1
1522813545.149886000	8.3677	74	0
1522813545.149903000	8.36771	1434	1
1522813545.149916000	8.36773	1434	1
1522813545.154569000	8.37238	74	0
1522813545.154587000	8.3724	1434	1
1522813545.154593000	8.3724	1434	1
1522813545.158273000	8.37608	74	0
1522813545.158291000	8.3761	1434	1
1522813545.158305000	8.37612	1434	1
1522813545.161363000	8.37917	74	0
1522813545.161380000	8.37919	1434	1
1522813545.161393000	8.3792	1434	1
1522813545.168222000	8.38603	74	0
1522813545.168274000	8.38609	1434	1
1522813545.168283000	8.38609	1434	1
1522813545.169559000	8.38737	74	0
1522813545.169587000	8.3874	1434	1
1522813545.169595000	8.38741	1434	1
1522813545.172000000	8.38981	74	0
1522813545.172039000	8.38985	1434	1
1522813545.172048000	8.38986	1434	1
1522813545.178908000	8.39672	74	0
1522813545.178910000	8.39672	74	0
1522813545.178942000	8.39675	1434	1
1522813545.178951000	8.39676	1434	1
1522813545.178957000	8.39677	1434	1
1522813545.178964000	8.39678	1434	1
1522813545.178969000	8.39678	1434	1
1522813545.184271000	8.40208	74	0
1522813545.184292000	8.4021	1434	1
1522813545.184301000	8.40211	1434	1
1522813545.185920000	8.40373	74	0
1522813545.185944000	8.40376	1434	1
1522813545.185952000	8.40376	1434	1
1522813545.190918000	8.40873	74	0
1522813545.190943000	8.40875	1434	1
1522813545.190950000	8.40876	1434	1
1522813545.194653000	8.41246	74	0
1522813545.194678000	8.41249	1434	1
1522813545.194685000	8.4125	1434	1
1522813545.197450000	8.41526	74	0
1522813545.197472000	8.41528	1434	1
1522813545.197487000	8.4153	1434	1
1522813545.202053000	8.41986	74	0
1522813545.202074000	8.41989	1434	1
1522813545.202082000	8.41989	1434	1
1522813545.206691000	8.4245	74	0
1522813545.206711000	8.42452	1434	1
1522813545.206718000	8.42453	1434	1
1522813545.208284000	8.4261	74	0
1522813545.208300000	8.42611	1434	1
1522813545.208307000	8.42612	1434	1
1522813545.217462000	8.43527	74	0
1522813545.217482000	8.43529	1434	1
1522813545.217489000	8.4353	1434	1
1522813545.219744000	8.43756	74	0
1522813545.219760000	8.43757	1434	1
1522813545.219766000	8.43758	1434	1
1522813545.224913000	8.44272	74	0
1522813545.224938000	8.44275	1434	1
1522813545.224946000	8.44276	1434	1
1522813545.229632000	8.44744	74	0
1522813545.229657000	8.44747	1434	1
1522813545.229664000	8.44748	1434	1
1522813545.230496000	8.44831	74	0
1522813545.230513000	8.44832	1434	1
1522813545.230521000	8.44833	1434	1
1522813545.236300000	8.45411	74	0
1522813545.236317000	8.45413	1434	1
1522813545.236324000	8.45414	1434	1
1522813545.241214000	8.45903	74	0
1522813545.241230000	8.45904	1434	1
1522813545.241236000	8.45905	1434	1
1522813545.242013000	8.45982	74	0
1522813545.242030000	8.45984	1434	1
1522813545.242036000	8.45985	1434	1
1522813545.245841000	8.46365	74	0
1522813545.245857000	8.46367	1434	1
1522813545.245863000	8.46367	1434	1
1522813545.252373000	8.47018	74	0
1522813545.252391000	8.4702	1434	1
1522813545.252398000	8.47021	1434	1
1522813545.252409000	8.47022	1434	1
1522813545.254869000	8.47268	74	0
1522813545.254886000	8.4727	1434	1
1522813545.254893000	8.4727	1434	1
1522813545.254899000	8.47271	1113	1
1522813545.259539000	8.47735	74	0
1522813545.259560000	8.47737	1434	1
1522813545.259567000	8.47738	1434	1
1522813545.262999000	8.48081	74	0
1522813545.263013000	8.48082	1434	1
1522813545.263019000	8.48083	1434	1
1522813545.270092000	8.4879	74	0
1522813545.270117000	8.48793	1434	1
1522813545.270123000	8.48793	1434	1
1522813545.271444000	8.48926	74	0
1522813545.271467000	8.48928	1434	1
1522813545.271474000	8.48928	1434	1
1522813545.276781000	8.49459	74	0
1522813545.276800000	8.49461	1434	1
1522813545.276807000	8.49462	1434	1
1522813545.277173000	8.49498	74	0
1522813545.277194000	8.49501	1434	1
1522813545.277203000	8.49501	1434	1
1522813545.281339000	8.49915	74	0
1522813545.281356000	8.49917	1434	1
1522813545.281362000	8.49917	1434	1
1522813545.287059000	8.50487	74	0
1522813545.287075000	8.50489	1434	1
1522813545.287082000	8.50489	1434	1
1522813545.287947000	8.50576	74	0
1522813545.287964000	8.50578	1434	1
1522813545.287969000	8.50578	1434	1
1522813545.292843000	8.51065	74	0
1522813545.292863000	8.51067	1434	1
1522813545.292870000	8.51068	1434	1
1522813545.295751000	8.51356	74	0
1522813545.295771000	8.51358	1434	1
1522813545.295778000	8.51359	1434	1
1522813545.302886000	8.5207	74	0
1522813545.302904000	8.52071	1434	1
1522813545.302910000	8.52072	1434	1
1522813545.302916000	8.52073	542	1
1522813545.303569000	8.52138	74	0
1522813545.303586000	8.5214	1434	1
1522813545.303592000	8.5214	1434	1
1522813545.307984000	8.5258	74	0
1522813545.308002000	8.52581	1434	1
1522813545.308009000	8.52582	1434	1
1522813545.310130000	8.52794	74	0
1522813545.310146000	8.52796	1434	1
1522813545.310152000	8.52796	1434	1
1522813545.315927000	8.53374	74	0
1522813545.315942000	8.53375	1434	1
1522813545.315948000	8.53376	1434	1
1522813545.318977000	8.53679	74	0
1522813545.318995000	8.53681	1434	1
1522813545.319001000	8.53681	1434	1
1522813545.322317000	8.54013	74	0
1522813545.322336000	8.54015	1434	1
1522813545.322343000	8.54015	1434	1
1522813545.324992000	8.5428	74	0
1522813545.325012000	8.54282	1434	1
1522813545.325019000	8.54283	1434	1
1522813545.331675000	8.54949	74	0
1522813545.331690000	8.5495	1434	1
1522813545.331696000	8.54951	1434	1
1522813545.333323000	8.55113	74	0
1522813545.333338000	8.55115	1434	1
1522813545.333344000	8.55116	1434	1
1522813545.337975000	8.55579	74	0
1522813545.337991000	8.5558	1434	1
1522813545.337998000	8.55581	1434	1
1522813545.343765000	8.56158	74	0
1522813545.343781000	8.56159	1434	1
1522813545.343787000	8.5616	1434	1
1522813545.344976000	8.56279	74	0
1522813545.344990000	8.5628	1434	1
1522813545.344996000	8.56281	1434	1
1522813545.348269000	8.56608	74	0
1522813545.348284000	8.5661	1434	1
1522813545.348291000	8.5661	1434	1
1522813545.349924000	8.56774	74	0
1522813545.349940000	8.56775	1434	1
1522813545.349946000	8.56776	1434	1
1522813545.354458000	8.57227	74	0
1522813545.354473000	8.57228	1434	1
1522813545.354479000	8.57229	1434	1
1522813545.359789000	8.5776	74	0
1522813545.359809000	8.57762	1434	1
1522813545.359815000	8.57763	1434	1
1522813545.361977000	8.57979	74	0
1522813545.361993000	8.5798	1434	1
1522813545.361999000	8.57981	1434	1
1522813545.368505000	8.58632	74	0
1522813545.368517000	8.58633	1434	1
1522813545.368521000	8.58633	1434	1
1522813545.371604000	8.58942	74	0
1522813545.371617000	8.58943	1434	1
1522813545.371621000	8.58943	1434	1
1522813545.371626000	8.58944	815	1
1522813545.376204000	8.59402	74	0
1522813545.376206000	8.59402	74	0
1522813545.376218000	8.59403	1434	1
1522813545.376223000	8.59403	1434	1
1522813545.376226000	8.59404	1434	1
1522813545.376230000	8.59404	1434	1
1522813545.381562000	8.59937	74	0
1522813545.381576000	8.59939	1434	1
1522813545.381580000	8.59939	1434	1
1522813545.382842000	8.60065	74	0
1522813545.382853000	8.60066	1434	1
1522813545.389135000	8.60695	74	0
1522813545.389144000	8.60696	1434	1
1522813545.389149000	8.60696	1434	1
1522813545.389560000	8.60737	74	0
1522813545.389570000	8.60738	1434	1
1522813545.389574000	8.60739	1434	1
1522813545.394484000	8.6123	74	0
1522813545.394498000	8.61231	1434	1
1522813545.394503000	8.61231	1434	1
1522813545.394508000	8.61232	1378	1
1522813545.396108000	8.61392	74	0
1522813545.396118000	8.61393	1434	1
1522813545.396122000	8.61393	1434	1
1522813545.399444000	8.61726	74	0
1522813545.399455000	8.61727	1434	1
1522813545.399460000	8.61727	1434	1
1522813545.404829000	8.62264	74	0
1522813545.404842000	8.62265	1434	1
1522813545.404846000	8.62266	1434	1
1522813545.410718000	8.62853	74	0
1522813545.410728000	8.62854	1434	1
1522813545.410733000	8.62854	1434	1
1522813545.412809000	8.63062	74	0
1522813545.412819000	8.63063	1434	1
1522813545.412823000	8.63063	1434	1
1522813545.415718000	8.63353	74	0
1522813545.415728000	8.63354	1434	1
1522813545.415732000	8.63354	1434	1
1522813545.419035000	8.63685	74	0
1522813545.419045000	8.63686	1434	1
1522813545.419049000	8.63686	1434	1
1522813545.421643000	8.63945	74	0
1522813545.421653000	8.63946	1434	1
1522813545.421658000	8.63947	1434	1
1522813545.427421000	8.64523	74	0
1522813545.427432000	8.64524	1434	1
1522813545.431328000	8.64914	74	0
1522813545.431340000	8.64915	1434	1
1522813545.431345000	8.64916	1434	1
1522813545.432535000	8.65035	74	0
1522813545.432547000	8.65036	1434	1
1522813545.432552000	8.65036	1434	1
1522813545.437381000	8.65519	74	0
1522813545.437391000	8.6552	1434	1
1522813545.437395000	8.65521	1434	1
1522813545.442906000	8.66072	74	0
1522813545.442917000	8.66073	1434	1
1522813545.442923000	8.66073	1434	1
1522813545.442928000	8.66074	1024	1
1522813545.443349000	8.66116	74	0
1522813545.443359000	8.66117	1434	1
1522813545.443363000	8.66117	1434	1
1522813545.448312000	8.66612	74	0
1522813545.448323000	8.66613	1434	1
1522813545.448328000	8.66614	1434	1
1522813545.450004000	8.66782	74	0
1522813545.450018000	8.66783	1434	1
1522813545.450022000	8.66783	1434	1
1522813545.454543000	8.67235	74	0
1522813545.454553000	8.67236	1434	1
1522813545.454557000	8.67237	1434	1
1522813545.460357000	8.67817	74	0
1522813545.460367000	8.67818	1434	1
1522813545.460372000	8.67818	1434	1
1522813545.464490000	8.6823	74	0
1522813545.464500000	8.68231	1434	1
1522813545.464505000	8.68232	1434	1
1522813545.465742000	8.68355	74	0
1522813545.465752000	8.68356	1434	1
1522813545.465756000	8.68357	1434	1
1522813545.469079000	8.68689	74	0
1522813545.469088000	8.6869	1434	1
1522813545.469092000	8.6869	1434	1
1522813545.476911000	8.69472	74	0
1522813545.476913000	8.69472	74	0
1522813545.476929000	8.69474	1434	1
1522813545.476933000	8.69474	1434	1
1522813545.476937000	8.69475	1434	1
1522813545.476941000	8.69475	1434	1
1522813545.483276000	8.70109	74	0
1522813545.483278000	8.70109	74	0
1522813545.483301000	8.70111	1434	1
1522813545.483306000	8.70112	1434	1
1522813545.483309000	8.70112	1434	1
1522813545.483313000	8.70112	1434	1
1522813545.488223000	8.70603	74	0
1522813545.488235000	8.70605	1434	1
1522813545.488240000	8.70605	1434	1
1522813545.489442000	8.70725	74	0
1522813545.489451000	8.70726	1434	1
1522813545.489455000	8.70727	1434	1
1522813545.493683000	8.71149	74	0
1522813545.493695000	8.71151	1434	1
1522813545.493700000	8.71151	1434	1
1522813545.501111000	8.71892	74	0
1522813545.501113000	8.71892	74	0
1522813545.501128000	8.71894	1434	1
1522813545.501132000	8.71894	1434	1
1522813545.501136000	8.71895	1434	1
1522813545.501140000	8.71895	1434	1
1522813545.506746000	8.72456	74	0
1522813545.506756000	8.72457	1434	1
1522813545.506760000	8.72457	1434	1
1522813545.508396000	8.72621	74	0
1522813545.508407000	8.72622	1434	1
1522813545.508412000	8.72622	1434	1
1522813545.512512000	8.73032	74	0
1522813545.512532000	8.73034	1434	1
1522813545.512540000	8.73035	1434	1
1522813545.514191000	8.732	74	0
1522813545.514206000	8.73202	1434	1
1522813545.514212000	8.73202	1434	1
1522813545.519795000	8.73761	74	0
1522813545.519814000	8.73763	1434	1
1522813545.519819000	8.73763	1434	1
1522813545.523608000	8.74142	74	0
1522813545.523627000	8.74144	1434	1
1522813545.523633000	8.74144	1434	1
1522813545.524446000	8.74226	74	0
1522813545.524460000	8.74227	1434	1
1522813545.524470000	8.74228	1434	1
1522813545.530505000	8.74832	74	0
1522813545.530519000	8.74833	1434	1
1522813545.530526000	8.74834	1434	1
1522813545.534160000	8.75197	74	0
1522813545.534189000	8.752	1434	1
1522813545.534195000	8.75201	1434	1
1522813545.535414000	8.75323	74	0
1522813545.535428000	8.75324	1434	1
1522813545.535434000	8.75325	1434	1
1522813545.540957000	8.75877	74	0
1522813545.540982000	8.75879	1434	1
1522813545.540991000	8.7588	1434	1
1522813545.546347000	8.76416	74	0
1522813545.546349000	8.76416	74	0
1522813545.546378000	8.76419	1434	1
1522813545.546385000	8.7642	1434	1
1522813545.546392000	8.7642	1434	1
1522813545.546397000	8.76421	1434	1
1522813545.552595000	8.77041	74	0
1522813545.552612000	8.77042	1434	1
1522813545.552619000	8.77043	1434	1
1522813545.552624000	8.77044	567	1
1522813545.558418000	8.77623	74	0
1522813545.558419000	8.77623	74	0
1522813545.558441000	8.77625	1434	1
1522813545.558448000	8.77626	1434	1
1522813545.558454000	8.77627	1434	1
1522813545.558459000	8.77627	1434	1
1522813545.562553000	8.78036	74	0
1522813545.562569000	8.78038	1434	1
1522813545.562575000	8.78039	1434	1
1522813545.566700000	8.78451	74	0
1522813545.566722000	8.78453	1434	1
1522813545.566729000	8.78454	1434	1
1522813545.569975000	8.78779	74	0
1522813545.569990000	8.7878	1434	1
1522813545.570460000	8.78827	108	0
1522813545.574333000	8.79214	74	0
1522813545.574350000	8.79216	1434	1
1522813545.574357000	8.79217	1434	1
1522813545.576386000	8.7942	74	0
1522813545.576388000	8.7942	108	0
1522813545.576409000	8.79422	1434	1
1522813545.576416000	8.79423	1434	1
1522813545.579675000	8.79749	74	0
1522813545.579700000	8.79751	1434	1
1522813545.579707000	8.79752	1434	1
1522813545.585729000	8.80354	74	0
1522813545.585748000	8.80356	1434	1
1522813545.585756000	8.80357	1434	1
1522813545.590008000	8.80782	74	0
1522813545.590024000	8.80784	1434	1
1522813545.590030000	8.80784	1434	1
1522813545.594524000	8.81234	74	0
1522813545.594548000	8.81236	1434	1
1522813545.594554000	8.81237	1434	1
1522813545.594560000	8.81237	1434	1
1522813545.594863000	8.81267	74	0
1522813545.594877000	8.81269	1434	1
1522813545.594881000	8.81269	1434	1
1522813545.599999000	8.81781	74	0
1522813545.600016000	8.81783	1434	1
1522813545.600023000	8.81783	1434	1
1522813545.605763000	8.82357	74	0
1522813545.605788000	8.8236	1434	1
1522813545.605797000	8.82361	1434	1
1522813545.606977000	8.82479	74	0
1522813545.607001000	8.82481	1434	1
1522813545.607009000	8.82482	1434	1
1522813545.612077000	8.82989	74	0
1522813545.612092000	8.8299	1434	1
1522813545.612099000	8.82991	1434	1
1522813545.617961000	8.83577	74	0
1522813545.617983000	8.83579	1434	1
1522813545.617989000	8.8358	1434	1
1522813545.619236000	8.83705	74	0
1522813545.619252000	8.83706	1434	1
1522813545.619258000	8.83707	1434	1
1522813545.623406000	8.84122	74	0
1522813545.623451000	8.84126	1434	1
1522813545.623461000	8.84127	1434	1
1522813545.624989000	8.8428	74	0
1522813545.625008000	8.84282	1434	1
1522813545.625015000	8.84283	1434	1
1522813545.631454000	8.84927	74	0
1522813545.631471000	8.84928	1434	1
1522813545.631478000	8.84929	1434	1
1522813545.633805000	8.85162	74	0
1522813545.633823000	8.85163	1434	1
1522813545.633830000	8.85164	1434	1
1522813545.639696000	8.85751	74	0
1522813545.639727000	8.85754	1434	1
1522813545.639735000	8.85755	1434	1
1522813545.643871000	8.86168	74	0
1522813545.643893000	8.8617	1434	1
1522813545.643900000	8.86171	1434	1
1522813545.644578000	8.86239	74	0
1522813545.644596000	8.86241	1434	1
1522813545.644602000	8.86241	1434	1
1522813545.649382000	8.86719	74	0
1522813545.649398000	8.86721	1434	1
1522813545.649405000	8.86722	1434	1
1522813545.651061000	8.86887	74	0
1522813545.651077000	8.86889	1434	1
1522813545.651084000	8.8689	1434	1
1522813545.654807000	8.87262	74	0
1522813545.654822000	8.87263	1434	1
1522813545.654828000	8.87264	1434	1
1522813545.658611000	8.87642	74	0
1522813545.658631000	8.87644	1434	1
1522813545.658639000	8.87645	1434	1
1522813545.664661000	8.88247	74	0
1522813545.664686000	8.8825	1434	1
1522813545.664693000	8.8825	1434	1
1522813545.669782000	8.88759	74	0
1522813545.669799000	8.88761	1434	1
1522813545.669806000	8.88762	1434	1
1522813545.670975000	8.88879	74	0
1522813545.670993000	8.8888	1434	1
1522813545.671000000	8.88881	1434	1
1522813545.675971000	8.89378	74	0
1522813545.675990000	8.8938	1434	1
1522813545.675998000	8.89381	1434	1
1522813545.676004000	8.89382	1434	1
1522813545.676795000	8.89461	86	1
1522813545.676808000	8.89462	1434	1
1522813545.681350000	8.89916	74	0
1522813545.681368000	8.89918	1434	1
1522813545.681375000	8.89919	1434	1
1522813545.682215000	8.90003	74	0
1522813545.682236000	8.90005	1434	1
1522813545.682246000	8.90006	1434	1
1522813545.685924000	8.90374	74	0
1522813545.685944000	8.90376	1434	1
1522813545.685951000	8.90376	1434	1
1522813545.689830000	8.90764	74	0
1522813545.689848000	8.90766	1434	1
1522813545.689854000	8.90767	1434	1
1522813545.693614000	8.91143	74	0
1522813545.693630000	8.91144	1434	1
1522813545.693635000	8.91145	1434	1
1522813545.697143000	8.91495	74	0
1522813545.697160000	8.91497	1434	1
1522813545.697167000	8.91498	1434	1
1522813545.699457000	8.91727	74	0
1522813545.699472000	8.91728	1434	1
1522813545.699478000	8.91729	1434	1
1522813545.705143000	8.92295	74	0
1522813545.705162000	8.92297	1434	1
1522813545.705168000	8.92298	1434	1
1522813545.709003000	8.92681	74	0
1522813545.709032000	8.92684	1434	1
1522813545.709038000	8.92685	1434	1
1522813545.711521000	8.92933	74	0
1522813545.711547000	8.92936	1434	1
1522813545.711556000	8.92937	1434	1
1522813545.716359000	8.93417	74	0
1522813545.716376000	8.93419	1434	1
1522813545.716384000	8.9342	1434	1
1522813545.721263000	8.93907	74	0
1522813545.721285000	8.9391	1434	1
1522813545.721298000	8.93911	1434	1
1522813545.726959000	8.94477	74	0
1522813545.726988000	8.9448	1434	1
1522813545.726996000	8.94481	1434	1
1522813545.727971000	8.94578	74	0
1522813545.727993000	8.9458	1434	1
1522813545.728001000	8.94581	1434	1
1522813545.733102000	8.95091	74	0
1522813545.733140000	8.95095	1434	1
1522813545.733149000	8.95096	1434	1
1522813545.735230000	8.95304	74	0
1522813545.735250000	8.95306	1434	1
1522813545.735257000	8.95307	1434	1
1522813545.739854000	8.95767	74	0
1522813545.739875000	8.95769	1434	1
1522813545.739881000	8.95769	1434	1
1522813545.739886000	8.9577	685	1
1522813545.744074000	8.96189	74	0
1522813545.744108000	8.96192	1434	1
1522813545.744117000	8.96193	1434	1
1522813545.746582000	8.96439	74	0
1522813545.746606000	8.96442	1434	1
1522813545.746614000	8.96443	1434	1
1522813545.752300000	8.97011	74	0
1522813545.752316000	8.97013	1434	1
1522813545.752324000	8.97014	1434	1
1522813545.754956000	8.97277	74	0
1522813545.754975000	8.97279	1434	1
1522813545.754984000	8.9728	1434	1
1522813545.757439000	8.97525	74	0
1522813545.757469000	8.97528	1434	1
1522813545.757477000	8.97529	1434	1
1522813545.762729000	8.98054	74	0
1522813545.762749000	8.98056	1434	1
1522813545.762757000	8.98057	1434	1
1522813545.766935000	8.98475	74	0
1522813545.766956000	8.98477	1434	1
1522813545.766971000	8.98478	1434	1
1522813545.766976000	8.98479	333	1
1522813545.769405000	8.98722	74	0
1522813545.769421000	8.98723	1434	1
1522813545.769428000	8.98724	1434	1
1522813545.772142000	8.98995	74	0
1522813545.772157000	8.98997	1434	1
1522813545.772164000	8.98998	1434	1
1522813545.777976000	8.99579	74	0
1522813545.777993000	8.9958	1434	1
1522813545.777999000	8.99581	1434	1
1522813545.779638000	8.99745	74	0
1522813545.779661000	8.99747	1434	1
1522813545.779667000	8.99748	1434	1
1522813545.785683000	9.00349	74	0
1522813545.785704000	9.00352	1434	1
1522813545.785711000	9.00352	1434	1
1522813545.789324000	9.00714	74	0
1522813545.789342000	9.00715	1434	1
1522813545.789350000	9.00716	1434	1
1522813545.790601000	9.00841	74	0
1522813545.790617000	9.00843	1434	1
1522813545.790622000	9.00843	1434	1
1522813545.794674000	9.01249	74	0
1522813545.794690000	9.0125	1434	1
1522813545.794697000	9.01251	1434	1
1522813545.797973000	9.01578	74	0
1522813545.797987000	9.0158	1434	1
1522813545.797993000	9.0158	1434	1
1522813545.801382000	9.01919	74	0
1522813545.801405000	9.01922	1434	1
1522813545.801412000	9.01922	1434	1
1522813545.805974000	9.02379	74	0
1522813545.805995000	9.02381	1434	1
1522813545.806003000	9.02381	1434	1
1522813545.810939000	9.02875	74	0
1522813545.810964000	9.02878	1434	1
1522813545.810970000	9.02878	1434	1
1522813545.810974000	9.02878	518	1
1522813545.816937000	9.03475	74	0
1522813545.816939000	9.03475	74	0
1522813545.816992000	9.0348	1434	1
1522813545.817004000	9.03482	1434	1
1522813545.817009000	9.03482	1434	1
1522813545.817015000	9.03483	1434	1
1522813545.820139000	9.03795	74	0
1522813545.820155000	9.03797	1434	1
1522813545.820162000	9.03797	1434	1
1522813545.824588000	9.0424	74	0
1522813545.824612000	9.04242	1434	1
1522813545.824620000	9.04243	1434	1
1522813545.827484000	9.0453	74	0
1522813545.827516000	9.04533	1434	1
1522813545.827523000	9.04533	1434	1
1522813545.832572000	9.05038	74	0
1522813545.832596000	9.05041	1434	1
1522813545.832604000	9.05042	1434	1
1522813545.837076000	9.05489	74	0
1522813545.837096000	9.05491	1434	1
1522813545.837103000	9.05491	1434	1
1522813545.840199000	9.05801	74	0
1522813545.840201000	9.05801	74	0
1522813545.840222000	9.05803	1434	1
1522813545.840228000	9.05804	1434	1
1522813545.840234000	9.05805	1434	1
1522813545.840240000	9.05805	1434	1
1522813545.846447000	9.06426	74	0
1522813545.846472000	9.06428	1434	1
1522813545.846480000	9.06429	1434	1
1522813545.849638000	9.06745	74	0
1522813545.849666000	9.06748	1434	1
1522813545.849674000	9.06749	1434	1
1522813545.852975000	9.07079	74	0
1522813545.852995000	9.07081	1434	1
1522813545.853003000	9.07081	1434	1
1522813545.855472000	9.07328	74	0
1522813545.855491000	9.0733	1434	1
1522813545.855504000	9.07332	1434	1
1522813545.860472000	9.07828	74	0
1522813545.860492000	9.0783	1434	1
1522813545.860500000	9.07831	1434	1
1522813545.864976000	9.08279	74	0
1522813545.864992000	9.0828	1434	1
1522813545.864999000	9.08281	1434	1
1522813545.865841000	9.08365	74	0
1522813545.865856000	9.08367	1434	1
1522813545.865862000	9.08367	1434	1
1522813545.872210000	9.09002	74	0
1522813545.872233000	9.09004	1434	1
1522813545.872240000	9.09005	1434	1
1522813545.876499000	9.09431	74	0
1522813545.876520000	9.09433	1434	1
1522813545.876527000	9.09434	1434	1
1522813545.877978000	9.09579	74	0
1522813545.877997000	9.09581	1434	1
1522813545.878004000	9.09582	1434	1
1522813545.878011000	9.09582	1396	1
1522813545.881744000	9.09956	74	0
1522813545.881759000	9.09957	1434	1
1522813545.881766000	9.09958	1434	1
1522813545.887168000	9.10498	74	0
1522813545.887183000	9.10499	1434	1
1522813545.887189000	9.105	1434	1
1522813545.889623000	9.10743	74	0
1522813545.889638000	9.10745	1434	1
1522813545.889644000	9.10746	1434	1
1522813545.893500000	9.11131	74	0
1522813545.893519000	9.11133	1434	1
1522813545.893526000	9.11134	1434	1
1522813545.898210000	9.11602	74	0
1522813545.898232000	9.11604	1434	1
1522813545.898238000	9.11605	1434	1
1522813545.899843000	9.11765	74	0
1522813545.899862000	9.11767	1434	1
1522813545.899869000	9.11768	1434	1
1522813545.904238000	9.12205	74	0
1522813545.904253000	9.12206	1434	1
1522813545.904260000	9.12207	1434	1
1522813545.909182000	9.12699	74	0
1522813545.909199000	9.12701	1434	1
1522813545.909209000	9.12702	1434	1
1522813545.915254000	9.13307	74	0
1522813545.915256000	9.13307	74	0
1522813545.915278000	9.13309	1434	1
1522813545.915285000	9.1331	1434	1
1522813545.915291000	9.1331	1434	1
1522813545.915296000	9.13311	1434	1
1522813545.915302000	9.13311	698	1
1522813545.920691000	9.1385	74	0
1522813545.920714000	9.13853	1434	1
1522813545.920722000	9.13853	1434	1
1522813545.927552000	9.14536	74	0
1522813545.927584000	9.1454	1434	1
1522813545.927592000	9.1454	1434	1
1522813545.929979000	9.14779	74	0
1522813545.930003000	9.14781	1434	1
1522813545.930012000	9.14782	1434	1
1522813545.935349000	9.15316	74	0
1522813545.935350000	9.15316	74	0
1522813545.935372000	9.15318	1434	1
1522813545.935380000	9.15319	1434	1
1522813545.935386000	9.1532	1434	1
1522813545.935391000	9.1532	1434	1
1522813545.939087000	9.1569	74	0
1522813545.939106000	9.15692	1434	1
1522813545.939114000	9.15693	1434	1
1522813545.940359000	9.15817	74	0
1522813545.940379000	9.15819	1434	1
1522813545.940385000	9.1582	1434	1
1522813545.944532000	9.16234	74	0
1522813545.944570000	9.16238	1434	1
1522813545.944579000	9.16239	1434	1
1522813545.949524000	9.16734	74	0
1522813545.949548000	9.16736	1434	1
1522813545.949556000	9.16737	1434	1
1522813545.951847000	9.16966	74	0
1522813545.951865000	9.16968	1434	1
1522813545.951872000	9.16968	1434	1
1522813545.957237000	9.17505	74	0
1522813545.957268000	9.17508	1434	1
1522813545.957277000	9.17509	1434	1
1522813545.960944000	9.17876	74	0
1522813545.960969000	9.17878	1434	1
1522813545.960978000	9.17879	1434	1
1522813545.964263000	9.18207	74	0
1522813545.964287000	9.1821	1434	1
1522813545.964295000	9.18211	1434	1
1522813545.969700000	9.18751	74	0
1522813545.969731000	9.18754	1434	1
1522813545.969738000	9.18755	1434	1
1522813545.971767000	9.18958	74	0
1522813545.971787000	9.1896	1434	1
1522813545.971795000	9.18961	1434	1
1522813545.976790000	9.1946	74	0
1522813545.976809000	9.19462	1434	1
1522813545.976816000	9.19463	1434	1
1522813545.976823000	9.19463	1100	1
1522813545.978001000	9.19581	74	0
1522813545.978021000	9.19583	1434	1
1522813545.978029000	9.19584	1434	1
1522813545.983440000	9.20125	74	0
1522813545.983459000	9.20127	1434	1
1522813545.983465000	9.20128	1434	1
1522813545.988508000	9.20632	74	0
1522813545.988510000	9.20632	74	0
1522813545.988537000	9.20635	1434	1
1522813545.988544000	9.20636	1434	1
1522813545.988551000	9.20636	1434	1
1522813545.988563000	9.20637	1434	1
1522813545.994617000	9.21243	74	0
1522813545.994638000	9.21245	1434	1
1522813545.994646000	9.21246	1434	1
1522813546.000854000	9.21867	74	0
1522813546.000873000	9.21868	1434	1
1522813546.000881000	9.21869	1434	1
1522813546.001703000	9.21951	74	0
1522813546.001718000	9.21953	1434	1
1522813546.001725000	9.21954	1434	1
1522813546.006838000	9.22465	74	0
1522813546.006853000	9.22466	1434	1
1522813546.006859000	9.22467	1434	1
1522813546.012362000	9.23017	74	0
1522813546.012382000	9.23019	1434	1
1522813546.012387000	9.2302	1434	1
1522813546.013376000	9.23119	74	0
1522813546.013391000	9.2312	1434	1
1522813546.013396000	9.23121	1434	1
1522813546.017329000	9.23514	74	0
1522813546.017349000	9.23516	1434	1
1522813546.017355000	9.23517	1434	1
1522813546.019976000	9.23779	74	0
1522813546.020001000	9.23781	1434	1
1522813546.020009000	9.23782	1434	1
1522813546.021003000	9.23881	196	0
1522813546.021124000	9.23893	469	0
1522813546.021138000	9.23895	74	1
1522813546.021207000	9.23902	335	0
1522813546.021209000	9.23902	112	0
1522813546.021220000	9.23903	74	1
1522813546.024096000	9.24191	74	0
1522813546.024137000	9.24195	1434	1
1522813546.024146000	9.24196	1434	1
1522813546.029535000	9.24735	74	0
1522813546.029567000	9.24738	1434	1
1522813546.029576000	9.24739	1434	1
1522813546.031994000	9.24981	74	0
1522813546.032016000	9.24983	1434	1
1522813546.032025000	9.24984	1434	1
1522813546.037473000	9.25528	74	0
1522813546.037505000	9.25532	1434	1
1522813546.037512000	9.25532	1434	1
1522813546.037518000	9.25533	1434	1
1522813546.037524000	9.25534	1434	1
1522813546.043807000	9.26162	74	0
1522813546.043832000	9.26164	1434	1
1522813546.043840000	9.26165	1434	1
1522813546.046976000	9.26479	74	0
1522813546.046996000	9.26481	1434	1
1522813546.047004000	9.26482	1434	1
1522813546.050701000	9.26851	74	0
1522813546.050722000	9.26853	1434	1
1522813546.050730000	9.26854	1434	1
1522813546.051546000	9.26936	74	0
1522813546.051567000	9.26938	1434	1
1522813546.051575000	9.26939	1406	1
1522813546.055976000	9.27379	74	0
1522813546.055998000	9.27381	1434	1
1522813546.056006000	9.27382	1434	1
1522813546.058514000	9.27633	74	0
1522813546.058538000	9.27635	1434	1
1522813546.058547000	9.27636	1434	1
1522813546.063322000	9.28113	74	0
1522813546.063347000	9.28116	1434	1
1522813546.063355000	9.28117	1434	1
1522813546.067060000	9.28487	74	0
1522813546.067084000	9.2849	1434	1
1522813546.067092000	9.2849	1434	1
1522813546.069573000	9.28738	74	0
1522813546.069593000	9.2874	1434	1
1522813546.069600000	9.28741	1434	1
1522813546.072978000	9.29079	74	0
1522813546.072999000	9.29081	1434	1
1522813546.073006000	9.29082	1434	1
1522813546.079532000	9.29734	74	0
1522813546.079553000	9.29736	1434	1
1522813546.079561000	9.29737	1434	1
1522813546.082396000	9.30021	74	0
1522813546.082418000	9.30023	1434	1
1522813546.082425000	9.30024	1434	1
1522813546.082431000	9.30024	362	1
1522813546.085230000	9.30304	74	0
1522813546.085251000	9.30306	1434	1
1522813546.085258000	9.30307	1434	1
1522813546.091547000	9.30936	74	0
1522813546.091572000	9.30938	1434	1
1522813546.091579000	9.30939	1434	1
1522813546.093406000	9.31122	74	0
1522813546.093426000	9.31124	1434	1
1522813546.093434000	9.31125	1434	1
1522813546.097307000	9.31512	74	0
1522813546.097329000	9.31514	1434	1
1522813546.097337000	9.31515	1434	1
1522813546.099278000	9.31709	74	0
1522813546.099299000	9.31711	1434	1
1522813546.099307000	9.31712	1434	1
1522813546.105514000	9.32333	74	0
1522813546.105539000	9.32335	1434	1
1522813546.105547000	9.32336	1434	1
1522813546.105553000	9.32336	290	1
1522813546.108001000	9.32581	74	0
1522813546.108020000	9.32583	1434	1
1522813546.108027000	9.32584	1434	1
1522813546.112014000	9.32983	74	0
1522813546.112032000	9.32984	1434	1
1522813546.112040000	9.32985	1434	1
1522813546.113334000	9.33115	74	0
1522813546.113353000	9.33116	1434	1
1522813546.113360000	9.33117	1203	1
1522813546.118549000	9.33636	74	0
1522813546.118571000	9.33638	1434	1
1522813546.118578000	9.33639	1434	1
1522813546.123773000	9.34158	74	0
1522813546.123791000	9.3416	1434	1
1522813546.123798000	9.34161	1434	1
1522813546.124975000	9.34279	74	0
1522813546.124993000	9.3428	1434	1
1522813546.124999000	9.34281	1434	1
1522813546.131128000	9.34894	74	0
1522813546.131146000	9.34896	1434	1
1522813546.131153000	9.34896	1434	1
1522813546.133052000	9.35086	74	0
1522813546.133070000	9.35088	1434	1
1522813546.133077000	9.35089	1434	1
1522813546.138173000	9.35598	74	0
1522813546.138199000	9.35601	1434	1
1522813546.138207000	9.35602	1434	1
1522813546.138213000	9.35602	1434	1
1522813546.140202000	9.35801	74	0
1522813546.140227000	9.35804	1434	1
1522813546.140234000	9.35805	1434	1
1522813546.141914000	9.35972	86	1
1522813546.148492000	9.3663	74	0
1522813546.148509000	9.36632	1434	1
1522813546.148516000	9.36633	1434	1
1522813546.148522000	9.36633	1434	1
1522813546.156480000	9.37429	74	0
1522813546.156482000	9.37429	74	0
1522813546.156522000	9.37433	1434	1
1522813546.156530000	9.37434	1434	1
1522813546.156536000	9.37435	1434	1
1522813546.156541000	9.37435	1434	1
1522813546.160294000	9.37811	74	0
1522813546.160319000	9.37813	1434	1
1522813546.160326000	9.37814	1434	1
1522813546.160715000	9.37853	74	0
1522813546.160731000	9.37854	1434	1
1522813546.160738000	9.37855	1434	1
1522813546.165944000	9.38376	74	0
1522813546.165959000	9.38377	1434	1
1522813546.165966000	9.38378	1434	1
1522813546.171222000	9.38903	74	0
1522813546.171255000	9.38907	1434	1
1522813546.171263000	9.38907	1434	1
1522813546.172845000	9.39066	74	0
1522813546.172867000	9.39068	1434	1
1522813546.172875000	9.39069	1434	1
1522813546.177426000	9.39524	74	0
1522813546.177441000	9.39525	1434	1
1522813546.177446000	9.39526	1434	1
1522813546.181572000	9.39938	74	0
1522813546.181592000	9.3994	1434	1
1522813546.181600000	9.39941	1434	1
1522813546.182984000	9.4008	74	0
1522813546.183005000	9.40082	1434	1
1522813546.183013000	9.40082	1434	1
1522813546.188332000	9.40614	74	0
1522813546.188354000	9.40617	1434	1
1522813546.188361000	9.40617	1434	1
1522813546.189245000	9.40706	86	0
1522813546.189266000	9.40708	1434	1
1522813546.190012000	9.40782	86	0
1522813546.190027000	9.40784	1434	1
1522813546.195779000	9.41359	86	0
1522813546.195781000	9.41359	86	0
1522813546.195783000	9.41359	86	0
1522813546.201334000	9.41915	86	0
1522813546.203791000	9.4216	86	0
1522813546.203794000	9.42161	86	0
1522813546.206190000	9.424	86	0
1522813546.206192000	9.424	86	0
1522813546.206194000	9.42401	86	0
1522813546.206684000	9.4245	86	0
1522813546.210331000	9.42814	86	0
1522813546.211597000	9.42941	86	0
1522813546.217281000	9.43509	86	0
1522813546.217283000	9.43509	86	0
1522813546.217285000	9.4351	86	0
1522813546.218575000	9.43639	86	0
1522813546.221593000	9.4394	86	0
1522813546.224878000	9.44269	86	0
1522813546.224880000	9.44269	86	0
1522813546.229255000	9.44707	86	0
1522813546.231503000	9.44931	86	0
1522813546.231505000	9.44932	86	0
1522813546.235301000	9.45311	86	0
1522813546.237289000	9.4551	86	0
1522813546.237291000	9.4551	86	0
1522813546.253243000	9.47105	86	0
1522813546.253245000	9.47106	86	0
1522813546.253670000	9.47148	86	0
1522813546.253672000	9.47148	86	0
1522813546.253674000	9.47149	86	0
1522813546.259226000	9.47704	86	0
1522813546.259228000	9.47704	86	0
1522813546.259747000	9.47756	86	0
1522813546.260006000	9.47782	86	0
1522813546.264433000	9.48224	86	0
1522813546.264828000	9.48264	86	0
1522813546.264844000	9.48266	1434	1
1522813546.267524000	9.48534	86	0
1522813546.267538000	9.48535	1434	1
1522813546.270815000	9.48863	86	0
1522813546.270829000	9.48864	1434	1
1522813546.273984000	9.4918	86	0
1522813546.273997000	9.49181	1434	1
1522813546.276444000	9.49426	86	0
1522813546.276447000	9.49426	86	0
1522813546.276462000	9.49427	1434	1
1522813546.276477000	9.49429	1434	1
1522813546.279180000	9.49699	86	0
1522813546.279197000	9.49701	1434	1
1522813546.281979000	9.49979	86	0
1522813546.281981000	9.49979	86	0
1522813546.281996000	9.49981	1434	1
1522813546.282009000	9.49982	1434	1
1522813546.287008000	9.50482	86	0
1522813546.287010000	9.50482	86	0
1522813546.287024000	9.50484	1434	1
1522813546.287038000	9.50485	1434	1
1522813546.288581000	9.50639	86	0
1522813546.288595000	9.50641	1434	1
1522813546.289359000	9.50717	86	0
1522813546.289373000	9.50718	1434	1
1522813546.291404000	9.50922	86	0
1522813546.291416000	9.50923	1434	1
1522813546.294341000	9.51215	86	0
1522813546.294343000	9.51215	86	0
1522813546.294354000	9.51217	1434	1
1522813546.294363000	9.51217	1434	1
1522813546.298494000	9.51631	86	0
1522813546.298503000	9.51631	1434	1
1522813546.300537000	9.51835	86	0
1522813546.300539000	9.51835	86	0
1522813546.300549000	9.51836	1434	1
1522813546.300558000	9.51837	1434	1
1522813546.306130000	9.52394	86	0
1522813546.306132000	9.52394	86	0
1522813546.306144000	9.52396	1434	1
1522813546.306154000	9.52397	1434	1
1522813546.306225000	9.52404	86	0
1522813546.306227000	9.52404	86	0
1522813546.306238000	9.52405	1434	1
1522813546.306248000	9.52406	1434	1
1522813546.313032000	9.53084	86	0
1522813546.313042000	9.53085	1434	1
1522813546.313452000	9.53126	86	0
1522813546.313454000	9.53127	86	0
1522813546.313464000	9.53128	1434	1
1522813546.313472000	9.53128	1434	1
1522813546.315171000	9.53298	86	0
1522813546.315180000	9.53299	1434	1
1522813546.317993000	9.5358	86	0
1522813546.317994000	9.53581	86	0
1522813546.318005000	9.53582	1434	1
1522813546.318014000	9.53583	1434	1
1522813546.322042000	9.53985	86	0
1522813546.322052000	9.53986	1434	1
1522813546.322716000	9.54053	86	0
1522813546.322725000	9.54054	1434	1
1522813546.324069000	9.54188	86	0
1522813546.324078000	9.54189	1434	1
1522813546.328095000	9.54591	86	0
1522813546.328097000	9.54591	86	0
1522813546.328107000	9.54592	1434	1
1522813546.328116000	9.54593	1434	1
1522813546.329766000	9.54758	86	0
1522813546.329768000	9.54758	86	0
1522813546.329777000	9.54759	1434	1
1522813546.329786000	9.5476	1434	1
1522813546.335239000	9.55305	86	0
1522813546.335254000	9.55307	1434	1
1522813546.336053000	9.55386	86	0
1522813546.336072000	9.55388	1434	1
1522813546.342979000	9.56079	86	0
1522813546.342980000	9.56079	86	0
1522813546.342982000	9.56079	86	0
1522813546.342999000	9.56081	1434	1
1522813546.343024000	9.56084	1434	1
1522813546.343469000	9.56128	86	0
1522813546.343482000	9.56129	1434	1
1522813546.344690000	9.5625	86	0
1522813546.344704000	9.56252	1434	1
1522813546.349229000	9.56704	86	0
1522813546.349231000	9.56704	86	0
1522813546.349245000	9.56706	1434	1
1522813546.349259000	9.56707	1434	1
1522813546.352566000	9.57038	86	0
1522813546.352581000	9.57039	1434	1
1522813546.355827000	9.57364	86	0
1522813546.355829000	9.57364	86	0
1522813546.355843000	9.57365	1434	1
1522813546.355856000	9.57367	1434	1
1522813546.359148000	9.57696	86	0
1522813546.359150000	9.57696	86	0
1522813546.359164000	9.57698	1434	1
1522813546.359177000	9.57699	1434	1
1522813546.360853000	9.57866	86	0
1522813546.360867000	9.57868	1434	1
1522813546.364530000	9.58234	86	0
1522813546.364544000	9.58236	1434	1
1522813546.367398000	9.58521	86	0
1522813546.367400000	9.58521	86	0
1522813546.367413000	9.58522	1434	1
1522813546.367426000	9.58524	1434	1
1522813546.368511000	9.58632	86	0
1522813546.368513000	9.58632	86	0
1522813546.368527000	9.58634	1434	1
1522813546.368541000	9.58635	1434	1
1522813546.369977000	9.58779	86	0
1522813546.369990000	9.5878	1434	1
1522813546.372865000	9.59068	86	0
1522813546.372867000	9.59068	86	0
1522813546.372881000	9.59069	1434	1
1522813546.372894000	9.59071	1434	1
1522813546.374908000	9.59272	86	0
1522813546.374921000	9.59273	1434	1
1522813546.379802000	9.59761	86	0
1522813546.379804000	9.59762	86	0
1522813546.379817000	9.59763	1434	1
1522813546.379831000	9.59764	1434	1
1522813546.380655000	9.59847	86	0
1522813546.380669000	9.59848	1434	1
1522813546.384840000	9.60265	86	0
1522813546.384855000	9.60267	1434	1
1522813546.387633000	9.60544	86	0
1522813546.387635000	9.60545	86	0
1522813546.387637000	9.60545	86	0
1522813546.387652000	9.60546	1434	1
1522813546.387665000	9.60548	1434	1
1522813546.387677000	9.60549	1434	1
1522813546.391690000	9.6095	86	0
1522813546.391692000	9.6095	86	0
1522813546.391705000	9.60952	1434	1
1522813546.391719000	9.60953	1434	1
1522813546.395304000	9.61312	86	0
1522813546.395306000	9.61312	86	0
1522813546.395320000	9.61313	1434	1
1522813546.395333000	9.61314	1434	1
1522813546.397354000	9.61516	86	0
1522813546.397372000	9.61518	1434	1
1522813546.401662000	9.61947	86	0
1522813546.401664000	9.61948	86	0
1522813546.401680000	9.61949	1434	1
1522813546.401695000	9.61951	1434	1
1522813546.403458000	9.62127	86	0
1522813546.403460000	9.62127	86	0
1522813546.403474000	9.62129	1434	1
1522813546.403487000	9.6213	1434	1
1522813546.404682000	9.62249	86	0
1522813546.404696000	9.62251	1434	1
1522813546.407196000	9.62501	74	0
1522813546.409290000	9.6271	74	0
1522813546.409304000	9.62712	1434	1
1522813546.411391000	9.6292	74	0
1522813546.411403000	9.62921	1434	1
1522813546.414058000	9.63187	74	0
1522813546.414070000	9.63188	1434	1
1522813546.414435000	9.63225	74	0
1522813546.414447000	9.63226	1434	1
1522813546.415966000	9.63378	74	0
1522813546.415978000	9.63379	1434	1
1522813546.421377000	9.63919	74	0
1522813546.421393000	9.6392	1434	1
1522813546.421400000	9.63921	1434	1
1522813546.421406000	9.63922	1434	1
1522813546.423743000	9.64155	74	0
1522813546.423744000	9.64156	74	0
1522813546.423763000	9.64157	1434	1
1522813546.423769000	9.64158	1434	1
1522813546.427387000	9.6452	74	0
1522813546.427402000	9.64521	1434	1
1522813546.430676000	9.64849	74	0
1522813546.430678000	9.64849	74	0
1522813546.430697000	9.64851	1434	1
1522813546.430704000	9.64852	1434	1
1522813546.433197000	9.65101	74	0
1522813546.433199000	9.65101	74	0
1522813546.433214000	9.65103	1434	1
1522813546.433221000	9.65103	1434	1
1522813546.437653000	9.65546	74	0
1522813546.437665000	9.65548	1434	1
1522813546.440058000	9.65787	74	0
1522813546.440073000	9.65788	1434	1
1522813546.440078000	9.65789	1434	1
1522813546.442534000	9.66035	74	0
1522813546.442548000	9.66036	1434	1
1522813546.442554000	9.66037	1434	1
1522813546.445560000	9.66337	74	0
1522813546.445574000	9.66339	1434	1
1522813546.445581000	9.66339	1434	1
1522813546.451713000	9.66952	74	0
1522813546.451731000	9.66954	1434	1
1522813546.451738000	9.66955	1434	1
1522813546.451743000	9.66955	682	1
1522813546.453699000	9.67151	74	0
1522813546.453715000	9.67153	1434	1
1522813546.453722000	9.67153	1434	1
1522813546.457340000	9.67515	74	0
1522813546.457354000	9.67517	1434	1
1522813546.457361000	9.67517	1434	1
1522813546.464258000	9.68207	74	0
1522813546.464260000	9.68207	74	0
1522813546.464280000	9.68209	1434	1
1522813546.464285000	9.6821	1434	1
1522813546.464288000	9.6821	1434	1
1522813546.464292000	9.6821	1434	1
1522813546.470113000	9.68792	74	0
1522813546.470126000	9.68794	1434	1
1522813546.470131000	9.68794	1434	1
1522813546.471321000	9.68913	74	0
1522813546.471331000	9.68914	1434	1
1522813546.471335000	9.68915	1434	1
1522813546.476552000	9.69436	74	0
1522813546.476567000	9.69438	1434	1
1522813546.476571000	9.69438	1434	1
1522813546.483174000	9.70099	74	0
1522813546.483219000	9.70103	1434	1
1522813546.483228000	9.70104	1434	1
1522813546.483581000	9.70139	74	0
1522813546.483595000	9.70141	1434	1
1522813546.483600000	9.70141	1434	1
1522813546.484975000	9.70279	74	0
1522813546.484993000	9.7028	1434	1
1522813546.484998000	9.70281	1434	1
1522813546.490243000	9.70805	74	0
1522813546.490255000	9.70807	1434	1
1522813546.490259000	9.70807	1434	1
1522813546.493472000	9.71128	74	0
1522813546.493484000	9.7113	1434	1
1522813546.493489000	9.7113	1434	1
1522813546.499540000	9.71735	74	0
1522813546.499559000	9.71737	1434	1
1522813546.499564000	9.71738	1434	1
1522813546.499568000	9.71738	979	1
1522813546.499957000	9.71777	74	0
1522813546.499968000	9.71778	1434	1
1522813546.499973000	9.71778	1434	1
1522813546.504270000	9.72208	74	0
1522813546.504282000	9.72209	1434	1
1522813546.504287000	9.7221	1434	1
1522813546.507165000	9.72498	74	0
1522813546.507175000	9.72499	1434	1
1522813546.507180000	9.72499	1434	1
1522813546.512991000	9.7308	74	0
1522813546.513003000	9.73081	1434	1
1522813546.513008000	9.73082	1434	1
1522813546.517139000	9.73495	74	0
1522813546.517149000	9.73496	1434	1
1522813546.517153000	9.73496	1434	1
1522813546.519615000	9.73743	74	0
1522813546.519626000	9.73744	1434	1
1522813546.519630000	9.73744	1434	1
1522813546.519634000	9.73745	488	1
1522813546.522099000	9.73991	74	0
1522813546.525042000	9.74285	74	0
1522813546.525058000	9.74287	1434	1
1522813546.525063000	9.74287	1434	1
1522813546.527487000	9.7453	74	0
1522813546.527497000	9.74531	1434	1
1522813546.527502000	9.74531	1434	1
1522813546.530390000	9.7482	74	0
1522813546.530400000	9.74821	1434	1
1522813546.530405000	9.74822	1434	1
1522813546.533708000	9.75152	74	0
1522813546.533710000	9.75152	108	0
1522813546.533731000	9.75154	1434	1
1522813546.533736000	9.75155	1434	1
1522813546.539806000	9.75762	74	0
1522813546.539818000	9.75763	1434	1
1522813546.539823000	9.75763	1434	1
1522813546.539828000	9.75764	1434	1
1522813546.542284000	9.7601	74	0
1522813546.542286000	9.7601	108	0
1522813546.542306000	9.76012	1434	1
1522813546.542311000	9.76012	1434	1
1522813546.549103000	9.76691	74	0
1522813546.549118000	9.76693	1434	1
1522813546.549123000	9.76693	1434	1
1522813546.554582000	9.77239	74	0
1522813546.554592000	9.7724	1434	1
1522813546.554597000	9.77241	1434	1
1522813546.556629000	9.77444	74	0
1522813546.556641000	9.77445	1434	1
1522813546.556646000	9.77446	1434	1
1522813546.562825000	9.78064	74	0
1522813546.562836000	9.78065	1434	1
1522813546.562841000	9.78065	1434	1
1522813546.563237000	9.78105	74	0
1522813546.563247000	9.78106	1434	1
1522813546.563252000	9.78106	1434	1
1522813546.563256000	9.78107	1434	1
1522813546.568218000	9.78603	74	0
1522813546.568233000	9.78604	1434	1
1522813546.568238000	9.78605	1434	1
1522813546.571119000	9.78893	74	0
1522813546.571135000	9.78895	1434	1
1522813546.573836000	9.79165	74	0
1522813546.573855000	9.79167	1434	1
1522813546.573860000	9.79167	1434	1
1522813546.579203000	9.79701	74	0
1522813546.579213000	9.79702	1434	1
1522813546.579219000	9.79703	1434	1
1522813546.582221000	9.80003	74	0
1522813546.582231000	9.80004	1434	1
1522813546.582235000	9.80005	1434	1
1522813546.584528000	9.80234	74	0
1522813546.584538000	9.80235	1434	1
1522813546.584542000	9.80235	1434	1
1522813546.589471000	9.80728	74	0
1522813546.589490000	9.8073	1434	1
1522813546.589496000	9.80731	1434	1
1522813546.589501000	9.80731	1434	1
1522813546.593711000	9.81152	74	0
1522813546.593750000	9.81156	1434	1
1522813546.593759000	9.81157	1434	1
1522813546.597002000	9.81481	74	0
1522813546.597026000	9.81484	1434	1
1522813546.599128000	9.81694	74	0
1522813546.599146000	9.81696	1434	1
1522813546.599153000	9.81696	1434	1
1522813546.603336000	9.82115	74	0
1522813546.603351000	9.82116	1434	1
1522813546.603357000	9.82117	1434	1
1522813546.608381000	9.82619	74	0
1522813546.608408000	9.82622	1434	1
1522813546.608416000	9.82623	1434	1
1522813546.610069000	9.82788	74	0
1522813546.610089000	9.8279	1434	1
1522813546.610094000	9.82791	1434	1
1522813546.614067000	9.83188	74	0
1522813546.614090000	9.8319	1434	1
1522813546.614098000	9.83191	1434	1
1522813546.614104000	9.83192	980	1
1522813546.616181000	9.83399	74	0
1522813546.616215000	9.83403	1434	1
1522813546.616223000	9.83403	1434	1
1522813546.621654000	9.83947	74	0
1522813546.621672000	9.83948	1434	1
1522813546.621680000	9.83949	1434	1
1522813546.627016000	9.84483	74	0
1522813546.627036000	9.84485	1434	1
1522813546.627050000	9.84486	1434	1
1522813546.629582000	9.84739	74	0
1522813546.629600000	9.84741	1434	1
1522813546.629613000	9.84742	1434	1
1522813546.635804000	9.85362	74	0
1522813546.635824000	9.85364	1434	1
1522813546.635831000	9.85364	1434	1
1522813546.638362000	9.85617	74	0
1522813546.638377000	9.85619	1434	1
1522813546.638384000	9.8562	1434	1
1522813546.641856000	9.85967	74	0
1522813546.641879000	9.85969	1434	1
1522813546.641885000	9.8597	1434	1
1522813546.643164000	9.86098	74	0
1522813546.643189000	9.861	1434	1
1522813546.643196000	9.86101	1434	1
1522813546.647863000	9.86567	74	0
1522813546.647879000	9.86569	1434	1
1522813546.647886000	9.8657	1434	1
1522813546.649503000	9.86731	74	0
1522813546.649517000	9.86733	1434	1
1522813546.649523000	9.86733	1434	1
1522813546.654057000	9.87187	74	0
1522813546.654074000	9.87189	1434	1
1522813546.654080000	9.87189	1434	1
1522813546.660744000	9.87856	74	0
1522813546.660762000	9.87857	1434	1
1522813546.660768000	9.87858	1434	1
1522813546.660774000	9.87859	866	1
1522813546.666964000	9.88478	74	0
1522813546.666981000	9.88479	1434	1
1522813546.666988000	9.8848	1434	1
1522813546.672800000	9.89061	74	0
1522813546.672801000	9.89061	74	0
1522813546.672828000	9.89064	1434	1
1522813546.672835000	9.89065	1434	1
1522813546.672841000	9.89065	1434	1
1522813546.672846000	9.89066	1434	1
1522813546.674477000	9.89229	74	0
1522813546.674494000	9.89231	1434	1
1522813546.674501000	9.89231	1434	1
1522813546.677735000	9.89555	74	0
1522813546.677756000	9.89557	1434	1
1522813546.677761000	9.89557	1434	1
1522813546.684487000	9.9023	74	0
1522813546.684536000	9.90235	1434	1
1522813546.684547000	9.90236	1434	1
1522813546.687366000	9.90518	74	0
1522813546.687392000	9.9052	1434	1
1522813546.687400000	9.90521	1434	1
1522813546.689858000	9.90767	74	0
1522813546.689888000	9.9077	1434	1
1522813546.689895000	9.90771	1434	1
1522813546.693112000	9.91092	74	0
1522813546.693141000	9.91095	1434	1
1522813546.693148000	9.91096	1434	1
1522813546.695246000	9.91306	74	0
1522813546.695270000	9.91308	1434	1
1522813546.695278000	9.91309	1434	1
1522813546.698250000	9.91606	74	0
1522813546.698275000	9.91609	1434	1
1522813546.698282000	9.91609	1434	1
1522813546.704027000	9.92184	74	0
1522813546.704052000	9.92186	1434	1
1522813546.704059000	9.92187	1434	1
1522813546.707348000	9.92516	74	0
1522813546.707376000	9.92519	1434	1
1522813546.707383000	9.92519	1434	1
1522813546.710268000	9.92808	74	0
1522813546.710306000	9.92812	1434	1
1522813546.710315000	9.92813	1434	1
1522813546.713655000	9.93147	74	0
1522813546.713694000	9.93151	1434	1
1522813546.713702000	9.93151	1434	1
1522813546.718974000	9.93679	74	0
1522813546.718992000	9.9368	1434	1
1522813546.718999000	9.93681	1434	1
1522813546.722797000	9.94061	74	0
1522813546.722817000	9.94063	1434	1
1522813546.722824000	9.94064	1434	1
1522813546.725251000	9.94306	74	0
1522813546.725273000	9.94308	1434	1
1522813546.725280000	9.94309	1434	1
1522813546.728192000	9.946	74	0
1522813546.728211000	9.94602	1434	1
1522813546.728218000	9.94603	1434	1
1522813546.728224000	9.94604	838	1
1522813546.733474000	9.95129	74	0
1522813546.733491000	9.9513	1434	1
1522813546.733498000	9.95131	1434	1
1522813546.734345000	9.95216	74	0
1522813546.734366000	9.95218	1434	1
1522813546.739774000	9.95759	74	0
1522813546.739795000	9.95761	1434	1
1522813546.739803000	9.95761	1434	1
1522813546.739809000	9.95762	1434	1
1522813546.745973000	9.96378	74	0
1522813546.745991000	9.9638	1434	1
1522813546.745999000	9.96381	1434	1
1522813546.748012000	9.96582	74	0
1522813546.748030000	9.96584	1434	1
1522813546.748036000	9.96585	1434	1
1522813546.752210000	9.97002	74	0
1522813546.752225000	9.97004	1434	1
1522813546.752231000	9.97004	1434	1
1522813546.752238000	9.97005	1269	1
1522813546.759305000	9.97712	74	0
1522813546.759329000	9.97714	1434	1
1522813546.759337000	9.97715	1434	1
1522813546.759342000	9.97715	1434	1
1522813546.759348000	9.97716	1434	1
1522813546.765023000	9.98283	74	0
1522813546.765045000	9.98286	1434	1
1522813546.765052000	9.98286	1434	1
1522813546.765916000	9.98373	74	0
1522813546.765935000	9.98375	1434	1
1522813546.765941000	9.98375	1434	1
1522813546.770525000	9.98834	74	0
1522813546.770540000	9.98835	1434	1
1522813546.770546000	9.98836	1434	1
1522813546.772630000	9.99044	74	0
1522813546.772646000	9.99046	1434	1
1522813546.772652000	9.99046	1434	1
1522813546.772659000	9.99047	454	1
1522813546.778433000	9.99624	74	0
1522813546.778451000	9.99626	1434	1
1522813546.778458000	9.99627	1434	1
1522813546.782399000	10.0002	74	0
1522813546.782417000	10.0002	1434	1
1522813546.782424000	10.0002	1434	1
1522813546.784008000	10.0018	74	0
1522813546.784028000	10.0018	1434	1
1522813546.784035000	10.0018	1434	1
1522813546.788217000	10.006	74	0
1522813546.788238000	10.006	1434	1
1522813546.788245000	10.0061	1434	1
1522813546.792439000	10.0103	74	0
1522813546.792463000	10.0103	1434	1
1522813546.792471000	10.0103	1434	1
1522813546.798763000	10.0166	74	0
1522813546.798787000	10.0166	1434	1
1522813546.798794000	10.0166	1434	1
1522813546.799180000	10.017	74	0
1522813546.799197000	10.017	1434	1
1522813546.799206000	10.017	1434	1
1522813546.799969000	10.0178	74	0
1522813546.799985000	10.0178	1434	1
1522813546.799991000	10.0178	1434	1
1522813546.804974000	10.0228	74	0
1522813546.804994000	10.0228	1434	1
1522813546.812909000	10.0307	74	0
1522813546.812911000	10.0307	74	0
1522813546.812966000	10.0308	1434	1
1522813546.812977000	10.0308	1434	1
1522813546.812983000	10.0308	1434	1
1522813546.812989000	10.0308	1434	1
1522813546.812995000	10.0308	1434	1
1522813546.817456000	10.0353	74	0
1522813546.817480000	10.0353	1434	1
1522813546.817488000	10.0353	1434	1
1522813546.820377000	10.0382	74	0
1522813546.820396000	10.0382	1434	1
1522813546.820403000	10.0382	1434	1
1522813546.825227000	10.043	74	0
1522813546.825259000	10.0431	1434	1
1522813546.825269000	10.0431	1434	1
1522813546.825275000	10.0431	1434	1
1522813546.825632000	10.0434	74	0
1522813546.825665000	10.0435	1434	1
1522813546.825673000	10.0435	1434	1
1522813546.832160000	10.05	74	0
1522813546.832186000	10.05	1434	1
1522813546.832194000	10.05	1434	1
1522813546.835416000	10.0532	74	0
1522813546.835441000	10.0533	1434	1
1522813546.835448000	10.0533	1434	1
1522813546.838587000	10.0564	74	0
1522813546.838606000	10.0564	1434	1
1522813546.838613000	10.0564	1434	1
1522813546.843548000	10.0614	74	0
1522813546.843566000	10.0614	1434	1
1522813546.843573000	10.0614	1434	1
1522813546.847724000	10.0655	74	0
1522813546.847740000	10.0656	1434	1
1522813546.847748000	10.0656	1434	1
1522813546.853849000	10.0717	74	0
1522813546.853871000	10.0717	1434	1
1522813546.853877000	10.0717	1434	1
1522813546.855976000	10.0738	74	0
1522813546.855996000	10.0738	1434	1
1522813546.856003000	10.0738	1434	1
1522813546.861852000	10.0797	74	0
1522813546.861872000	10.0797	1434	1
1522813546.861879000	10.0797	1434	1
1522813546.864198000	10.082	74	0
1522813546.864214000	10.082	1434	1
1522813546.864222000	10.082	1434	1
1522813546.868397000	10.0862	74	0
1522813546.868399000	10.0862	74	0
1522813546.868419000	10.0862	1434	1
1522813546.868425000	10.0862	1434	1
1522813546.868431000	10.0862	1434	1
1522813546.868437000	10.0862	1434	1
1522813546.868443000	10.0863	1338	1
1522813546.872559000	10.0904	74	0
1522813546.872575000	10.0904	1434	1
1522813546.872582000	10.0904	1434	1
1522813546.879484000	10.0973	74	0
1522813546.879486000	10.0973	74	0
1522813546.879513000	10.0973	1434	1
1522813546.879519000	10.0973	1434	1
1522813546.879528000	10.0973	1434	1
1522813546.879533000	10.0973	1434	1
1522813546.884820000	10.1026	74	0
1522813546.884839000	10.1027	1434	1
1522813546.884846000	10.1027	1434	1
1522813546.888137000	10.1059	74	0
1522813546.888153000	10.106	1434	1
1522813546.888159000	10.106	1434	1
1522813546.888165000	10.106	379	1
1522813546.889853000	10.1077	74	0
1522813546.889868000	10.1077	1434	1
1522813546.889875000	10.1077	1434	1
1522813546.895965000	10.1138	74	0
1522813546.895992000	10.1138	1434	1
1522813546.896000000	10.1138	1434	1
1522813546.899700000	10.1175	74	0
1522813546.899755000	10.1176	1434	1
1522813546.899792000	10.1176	1434	1
1522813546.903151000	10.121	74	0
1522813546.903182000	10.121	1434	1
1522813546.903190000	10.121	1434	1
1522813546.904857000	10.1227	74	0
1522813546.904874000	10.1227	1434	1
1522813546.904881000	10.1227	1434	1
1522813546.910666000	10.1285	74	0
1522813546.910686000	10.1285	1434	1
1522813546.910695000	10.1285	1434	1
1522813546.915994000	10.1338	74	0
1522813546.915996000	10.1338	74	0
1522813546.916023000	10.1338	1434	1
1522813546.916031000	10.1338	1434	1
1522813546.916037000	10.1338	1434	1
1522813546.916042000	10.1339	1434	1
1522813546.923258000	10.1411	74	0
1522813546.923283000	10.1411	1434	1
1522813546.923289000	10.1411	1434	1
1522813546.923296000	10.1411	1434	1
1522813546.925254000	10.1431	74	0
1522813546.925279000	10.1431	1434	1
1522813546.925287000	10.1431	1434	1
1522813546.929004000	10.1468	74	0
1522813546.929028000	10.1468	1434	1
1522813546.929035000	10.1468	1434	1
1522813546.929041000	10.1469	774	1
1522813546.933253000	10.1511	74	0
1522813546.933272000	10.1511	1434	1
1522813546.933279000	10.1511	1434	1
1522813546.935800000	10.1536	74	0
1522813546.935820000	10.1536	1434	1
1522813546.935827000	10.1536	1434	1
1522813546.940232000	10.158	74	0
1522813546.940255000	10.1581	1434	1
1522813546.940263000	10.1581	1434	1
1522813546.944766000	10.1626	74	0
1522813546.944783000	10.1626	1434	1
1522813546.944790000	10.1626	1434	1
1522813546.949293000	10.1671	74	0
1522813546.949314000	10.1671	1434	1
1522813546.949321000	10.1671	1434	1
1522813546.951126000	10.1689	74	0
1522813546.951147000	10.169	1434	1
1522813546.951153000	10.169	1434	1
1522813546.955895000	10.1737	74	0
1522813546.955914000	10.1737	1434	1
1522813546.955922000	10.1737	1434	1
1522813546.961158000	10.179	74	0
1522813546.961176000	10.179	1434	1
1522813546.961184000	10.179	1434	1
1522813546.964821000	10.1826	74	0
1522813546.964823000	10.1826	74	0
1522813546.964845000	10.1827	1434	1
1522813546.964853000	10.1827	1434	1
1522813546.964858000	10.1827	1434	1
1522813546.964864000	10.1827	1434	1
1522813546.969822000	10.1876	74	0
1522813546.969848000	10.1877	1434	1
1522813546.969857000	10.1877	917	1
1522813546.970847000	10.1887	74	0
1522813546.970867000	10.1887	1434	1
1522813546.970874000	10.1887	1434	1
1522813546.975880000	10.1937	74	0
1522813546.975898000	10.1937	1434	1
1522813546.975906000	10.1937	1434	1
1522813546.977968000	10.1958	74	0
1522813546.977982000	10.1958	1434	1
1522813546.977989000	10.1958	1434	1
1522813546.983323000	10.2011	74	0
1522813546.983343000	10.2012	1434	1
1522813546.983350000	10.2012	1434	1
1522813546.988053000	10.2059	74	0
1522813546.988069000	10.2059	1434	1
1522813546.988076000	10.2059	1434	1
1522813546.988500000	10.2063	74	0
1522813546.988515000	10.2063	1434	1
1522813546.988521000	10.2063	1434	1
1522813546.993282000	10.2111	74	0
1522813546.993315000	10.2111	1434	1
1522813546.993326000	10.2111	1434	1
1522813546.993331000	10.2111	492	1
1522813546.995827000	10.2136	74	0
1522813546.995842000	10.2137	1434	1
1522813546.995848000	10.2137	1434	1
1522813547.002032000	10.2198	74	0
1522813547.002045000	10.2199	1434	1
1522813547.002050000	10.2199	1434	1
1522813547.004509000	10.2223	74	0
1522813547.004520000	10.2223	1434	1
1522813547.004526000	10.2223	1434	1
1522813547.008259000	10.2261	74	0
1522813547.008278000	10.2261	1434	1
1522813547.008284000	10.2261	1434	1
1522813547.010246000	10.2281	74	0
1522813547.010261000	10.2281	1434	1
1522813547.013472000	10.2313	74	0
1522813547.013486000	10.2313	1434	1
1522813547.013492000	10.2313	1434	1
1522813547.017378000	10.2352	74	0
1522813547.017395000	10.2352	1434	1
1522813547.017401000	10.2352	1434	1
1522813547.023552000	10.2414	74	0
1522813547.023571000	10.2414	1434	1
1522813547.023585000	10.2414	1434	1
1522813547.023589000	10.2414	1232	1
1522813547.026820000	10.2446	74	0
1522813547.026853000	10.2447	1434	1
1522813547.026861000	10.2447	1434	1
1522813547.029931000	10.2477	74	0
1522813547.029947000	10.2478	1434	1
1522813547.029952000	10.2478	1434	1
1522813547.029956000	10.2478	192	1
1522813547.031946000	10.2498	74	0
1522813547.031965000	10.2498	1434	1
1522813547.031972000	10.2498	1434	1
1522813547.031975000	10.2498	133	1
1522813547.037723000	10.2555	74	0
1522813547.037738000	10.2555	1434	1
1522813547.037743000	10.2556	1434	1
1522813547.040244000	10.2581	74	0
1522813547.040277000	10.2581	1434	1
1522813547.040284000	10.2581	1434	1
1522813547.043225000	10.261	74	0
1522813547.043240000	10.2611	1434	1
1522813547.043246000	10.2611	1434	1
1522813547.050084000	10.2679	74	0
1522813547.050103000	10.2679	1434	1
1522813547.050109000	10.2679	1434	1
1522813547.050113000	10.2679	1434	1
1522813547.050495000	10.2683	74	0
1522813547.050508000	10.2683	1434	1
1522813547.050514000	10.2683	1229	1
1522813547.055886000	10.2737	74	0
1522813547.055904000	10.2737	1434	1
1522813547.055910000	10.2737	1434	1
1522813547.060450000	10.2783	74	0
1522813547.060465000	10.2783	1434	1
1522813547.060471000	10.2783	1434	1
1522813547.065533000	10.2833	74	0
1522813547.065547000	10.2834	1434	1
1522813547.065553000	10.2834	1434	1
1522813547.065907000	10.2837	74	0
1522813547.065921000	10.2837	1434	1
1522813547.065927000	10.2837	1434	1
1522813547.070114000	10.2879	74	0
1522813547.070129000	10.2879	1434	1
1522813547.070134000	10.2879	1434	1
1522813547.076519000	10.2943	74	0
1522813547.076521000	10.2943	74	0
1522813547.076538000	10.2943	1434	1
1522813547.076543000	10.2944	1434	1
1522813547.076548000	10.2944	1434	1
1522813547.076552000	10.2944	878	1
1522813547.081526000	10.2993	74	0
1522813547.081541000	10.2994	1434	1
1522813547.081546000	10.2994	1434	1
1522813547.081550000	10.2994	132	1
1522813547.084360000	10.3022	74	0
1522813547.084375000	10.3022	1434	1
1522813547.084380000	10.3022	1434	1
1522813547.089371000	10.3072	74	0
1522813547.089385000	10.3072	1434	1
1522813547.089390000	10.3072	1434	1
1522813547.093510000	10.3113	74	0
1522813547.093512000	10.3113	74	0
1522813547.093528000	10.3113	1434	1
1522813547.093533000	10.3113	1434	1
1522813547.093536000	10.3113	1434	1
1522813547.093540000	10.3114	1434	1
1522813547.098525000	10.3163	74	0
1522813547.098539000	10.3164	1434	1
1522813547.098544000	10.3164	1434	1
1522813547.098548000	10.3164	364	1
1522813547.101412000	10.3192	74	0
1522813547.101425000	10.3192	1434	1
1522813547.101430000	10.3192	1434	1
1522813547.105610000	10.3234	74	0
1522813547.105621000	10.3234	1434	1
1522813547.111040000	10.3289	74	0
1522813547.111069000	10.3289	1434	1
1522813547.111075000	10.3289	1434	1
1522813547.111080000	10.3289	1401	1
1522813547.113190000	10.331	74	0
1522813547.113216000	10.331	1434	1
1522813547.113222000	10.331	1434	1
1522813547.116938000	10.3347	74	0
1522813547.116981000	10.3348	1434	1
1522813547.117242000	10.3351	74	0
1522813547.117257000	10.3351	1434	1
1522813547.120475000	10.3383	74	0
1522813547.120492000	10.3383	1434	1
1522813547.120497000	10.3383	1434	1
1522813547.120501000	10.3383	428	1
1522813547.124407000	10.3422	74	0
1522813547.124420000	10.3422	1434	1
1522813547.124424000	10.3422	1434	1
1522813547.127322000	10.3451	74	0
1522813547.127336000	10.3451	1434	1
1522813547.127341000	10.3452	1434	1
1522813547.127345000	10.3452	188	1
1522813547.132300000	10.3501	74	0
1522813547.132314000	10.3501	1434	1
1522813547.132322000	10.3501	1434	1
1522813547.134817000	10.3526	74	0
1522813547.134832000	10.3526	1434	1
1522813547.134837000	10.3526	1434	1
1522813547.141883000	10.3597	74	0
1522813547.141899000	10.3597	1434	1
1522813547.141904000	10.3597	1396	1
1522813547.144383000	10.3622	74	0
1522813547.144402000	10.3622	1434	1
1522813547.144413000	10.3622	1434	1
1522813547.147767000	10.3656	74	0
1522813547.147782000	10.3656	1434	1
1522813547.147787000	10.3656	1434	1
1522813547.147791000	10.3656	188	1
1522813547.150525000	10.3683	74	0
1522813547.150539000	10.3684	1434	1
1522813547.150545000	10.3684	1434	1
1522813547.155998000	10.3738	74	0
1522813547.156012000	10.3738	1434	1
1522813547.156021000	10.3738	1434	1
1522813547.156026000	10.3738	1434	1
1522813547.161333000	10.3791	74	0
1522813547.161335000	10.3791	74	0
1522813547.161349000	10.3792	1434	1
1522813547.161353000	10.3792	1434	1
1522813547.161358000	10.3792	1434	1
1522813547.167051000	10.3849	74	0
1522813547.167066000	10.3849	1434	1
1522813547.167070000	10.3849	1434	1
1522813547.167075000	10.3849	1434	1
1522813547.170879000	10.3887	74	0
1522813547.170890000	10.3887	1434	1
1522813547.170894000	10.3887	1434	1
1522813547.177562000	10.3954	74	0
1522813547.177574000	10.3954	1434	1
1522813547.177580000	10.3954	1434	1
1522813547.177960000	10.3958	74	0
1522813547.177972000	10.3958	1434	1
1522813547.177976000	10.3958	1434	1
1522813547.177980000	10.3958	1434	1
1522813547.182103000	10.3999	74	0
1522813547.182114000	10.3999	1434	1
1522813547.182118000	10.3999	1434	1
1522813547.183337000	10.4011	74	0
1522813547.183349000	10.4012	1434	1
1522813547.187905000	10.4057	74	0
1522813547.187917000	10.4057	1434	1
1522813547.187922000	10.4057	1434	1
1522813547.192841000	10.4107	74	0
1522813547.192856000	10.4107	1434	1
1522813547.192861000	10.4107	1434	1
1522813547.195734000	10.4135	74	0
1522813547.195747000	10.4136	1434	1
1522813547.195751000	10.4136	1434	1
1522813547.195756000	10.4136	597	1
1522813547.202281000	10.4201	74	0
1522813547.202293000	10.4201	1434	1
1522813547.202298000	10.4201	1434	1
1522813547.206052000	10.4239	74	0
1522813547.206063000	10.4239	1434	1
1522813547.206067000	10.4239	1434	1
1522813547.206892000	10.4247	74	0
1522813547.206902000	10.4247	1434	1
1522813547.206906000	10.4247	1434	1
1522813547.213223000	10.431	74	0
1522813547.213237000	10.431	1434	1
1522813547.213241000	10.4311	1434	1
1522813547.216127000	10.4339	74	0
1522813547.216140000	10.434	1434	1
1522813547.216145000	10.434	1434	1
1522813547.216149000	10.434	716	1
1522813547.218614000	10.4364	74	0
1522813547.218625000	10.4364	1434	1
1522813547.219022000	10.4368	74	0
1522813547.219033000	10.4368	1434	1
1522813547.219038000	10.4368	1434	1
1522813547.223739000	10.4416	74	0
1522813547.223751000	10.4416	1434	1
1522813547.223755000	10.4416	1434	1
1522813547.229855000	10.4477	74	0
1522813547.229869000	10.4477	1434	1
1522813547.229873000	10.4477	1434	1
1522813547.229877000	10.4477	1434	1
1522813547.235642000	10.4535	74	0
1522813547.235653000	10.4535	1434	1
1522813547.235658000	10.4535	1434	1
1522813547.239413000	10.4572	74	0
1522813547.239424000	10.4572	1434	1
1522813547.239429000	10.4572	1434	1
1522813547.241050000	10.4589	74	0
1522813547.241063000	10.4589	1434	1
1522813547.241067000	10.4589	1434	1
1522813547.245218000	10.463	74	0
1522813547.245234000	10.463	1434	1
1522813547.245239000	10.4631	1434	1
1522813547.247327000	10.4651	74	0
1522813547.247338000	10.4651	1434	1
1522813547.247343000	10.4652	1434	1
1522813547.251818000	10.4696	74	0
1522813547.251827000	10.4696	1434	1
1522813547.251831000	10.4696	1434	1
1522813547.255967000	10.4738	74	0
1522813547.255978000	10.4738	1434	1
1522813547.255982000	10.4738	1434	1
1522813547.258043000	10.4759	74	0
1522813547.258055000	10.4759	1434	1
1522813547.258059000	10.4759	1434	1
1522813547.263213000	10.481	74	0
1522813547.263224000	10.481	1434	1
1522813547.263228000	10.481	1434	1
1522813547.268178000	10.486	74	0
1522813547.268188000	10.486	1434	1
1522813547.268193000	10.486	1434	1
1522813547.269483000	10.4873	74	0
1522813547.269494000	10.4873	1434	1
1522813547.269498000	10.4873	1434	1
1522813547.273705000	10.4915	74	0
1522813547.273715000	10.4915	1434	1
1522813547.273720000	10.4915	1434	1
1522813547.279746000	10.4976	74	0
1522813547.279760000	10.4976	1434	1
1522813547.279764000	10.4976	1434	1
1522813547.279768000	10.4976	1434	1
1522813547.283517000	10.5013	74	0
1522813547.283526000	10.5013	1434	1
1522813547.283530000	10.5013	1434	1
1522813547.288322000	10.5061	74	0
1522813547.288335000	10.5061	1434	1
1522813547.288340000	10.5062	1434	1
1522813547.289703000	10.5075	74	0
1522813547.289714000	10.5075	1434	1
1522813547.289717000	10.5075	1434	1
1522813547.293933000	10.5117	74	0
1522813547.293942000	10.5118	1434	1
1522813547.293947000	10.5118	1434	1
1522813547.297062000	10.5149	74	0
1522813547.297072000	10.5149	1434	1
1522813547.297076000	10.5149	1434	1
1522813547.300400000	10.5182	74	0
1522813547.300409000	10.5182	1434	1
1522813547.300413000	10.5182	1434	1
1522813547.302826000	10.5206	74	0
1522813547.302841000	10.5207	1434	1
1522813547.308132000	10.5259	74	0
1522813547.308147000	10.526	1434	1
1522813547.308152000	10.526	1434	1
1522813547.308156000	10.526	1434	1
1522813547.312488000	10.5303	74	0
1522813547.312498000	10.5303	1434	1
1522813547.312502000	10.5303	1434	1
1522813547.314053000	10.5319	74	0
1522813547.314063000	10.5319	1434	1
1522813547.314068000	10.5319	1434	1
1522813547.318360000	10.5362	74	0
1522813547.318371000	10.5362	1434	1
1522813547.318379000	10.5362	1434	1
1522813547.324168000	10.542	74	0
1522813547.324170000	10.542	74	0
1522813547.324182000	10.542	1434	1
1522813547.324185000	10.542	1434	1
1522813547.324189000	10.542	1434	1
1522813547.324193000	10.542	1434	1
1522813547.329463000	10.5473	74	0
1522813547.329478000	10.5473	1434	1
1522813547.329482000	10.5473	1434	1
1522813547.330328000	10.5481	74	0
1522813547.330339000	10.5482	1434	1
1522813547.330343000	10.5482	1434	1
1522813547.334515000	10.5523	74	0
1522813547.334525000	10.5523	1434	1
1522813547.334530000	10.5523	1434	1
1522813547.340571000	10.5584	74	0
1522813547.340585000	10.5584	1434	1
1522813547.340589000	10.5584	1434	1
1522813547.340780000	10.5586	74	0
1522813547.340790000	10.5586	1434	1
1522813547.340794000	10.5586	1434	1
1522813547.346164000	10.564	74	0
1522813547.346178000	10.564	1434	1
1522813547.346182000	10.564	1434	1
1522813547.351084000	10.5689	74	0
1522813547.351098000	10.5689	1434	1
1522813547.351102000	10.5689	1434	1
1522813547.352389000	10.5702	74	0
1522813547.352401000	10.5702	1434	1
1522813547.352405000	10.5702	1434	1
1522813547.352409000	10.5702	811	1
1522813547.358968000	10.5768	74	0
1522813547.358979000	10.5768	1434	1
1522813547.358983000	10.5768	1434	1
1522813547.364254000	10.5821	74	0
1522813547.364265000	10.5821	1434	1
1522813547.364269000	10.5821	1434	1
1522813547.365501000	10.5833	74	0
1522813547.365510000	10.5833	1434	1
1522813547.365514000	10.5833	1434	1
1522813547.370112000	10.5879	74	0
1522813547.370123000	10.5879	1434	1
1522813547.370128000	10.5879	1434	1
1522813547.371055000	10.5889	74	0
1522813547.371065000	10.5889	1434	1
1522813547.371069000	10.5889	1434	1
1522813547.377917000	10.5957	74	0
1522813547.377932000	10.5957	1434	1
1522813547.377936000	10.5957	1434	1
1522813547.381249000	10.5991	74	0
1522813547.381261000	10.5991	1434	1
1522813547.381266000	10.5991	1434	1
1522813547.382899000	10.6007	74	0
1522813547.382909000	10.6007	1434	1
1522813547.382913000	10.6007	1434	1
1522813547.387411000	10.6052	74	0
1522813547.387421000	10.6052	1434	1
1522813547.387425000	10.6052	1434	1
1522813547.393142000	10.611	74	0
1522813547.393153000	10.611	1434	1
1522813547.393158000	10.611	1434	1
1522813547.394786000	10.6126	74	0
1522813547.394796000	10.6126	1434	1
1522813547.394800000	10.6126	1434	1
1522813547.398149000	10.616	74	0
1522813547.398161000	10.616	1434	1
1522813547.398169000	10.616	1434	1
1522813547.402999000	10.6208	74	0
1522813547.403012000	10.6208	1434	1
1522813547.403017000	10.6208	1434	1
1522813547.408244000	10.6261	74	0
1522813547.408246000	10.6261	74	0
1522813547.408258000	10.6261	1434	1
1522813547.408262000	10.6261	1434	1
1522813547.408266000	10.6261	1434	1
1522813547.408270000	10.6261	1434	1
1522813547.413242000	10.6311	74	0
1522813547.413253000	10.6311	1434	1
1522813547.413257000	10.6311	1434	1
1522813547.415757000	10.6336	74	0
1522813547.415768000	10.6336	1434	1
1522813547.415772000	10.6336	1434	1
1522813547.420178000	10.638	74	0
1522813547.420190000	10.638	1434	1
1522813547.420194000	10.638	1434	1
1522813547.425488000	10.6433	74	0
1522813547.425500000	10.6433	1434	1
1522813547.425504000	10.6433	1434	1
1522813547.425511000	10.6433	1100	1
1522813547.427032000	10.6448	74	0
1522813547.427044000	10.6449	1434	1
1522813547.427048000	10.6449	1434	1
1522813547.432298000	10.6501	74	0
1522813547.432310000	10.6501	1434	1
1522813547.432314000	10.6501	1434	1
1522813547.434193000	10.652	74	0
1522813547.434203000	10.652	1434	1
1522813547.434207000	10.652	1434	1
1522813547.440072000	10.6579	74	0
1522813547.440082000	10.6579	1434	1
1522813547.440086000	10.6579	1434	1
1522813547.442121000	10.6599	74	0
1522813547.442134000	10.6599	1434	1
1522813547.442138000	10.6599	1434	1
1522813547.446545000	10.6644	74	0
1522813547.446561000	10.6644	1434	1
1522813547.446566000	10.6644	1434	1
1522813547.446571000	10.6644	1146	1
1522813547.451838000	10.6696	74	0
1522813547.451848000	10.6697	1434	1
1522813547.451852000	10.6697	1434	1
1522813547.452704000	10.6705	74	0
1522813547.452714000	10.6705	1434	1
1522813547.452718000	10.6705	1434	1
1522813547.459407000	10.6772	74	0
1522813547.459419000	10.6772	1434	1
1522813547.459424000	10.6772	1434	1
1522813547.460690000	10.6785	74	0
1522813547.460700000	10.6785	1434	1
1522813547.460704000	10.6785	1434	1
1522813547.465258000	10.6831	74	0
1522813547.465268000	10.6831	1434	1
1522813547.465272000	10.6831	1434	1
1522813547.466968000	10.6848	74	0
1522813547.466983000	10.6848	1434	1
1522813547.466988000	10.6848	1434	1
1522813547.472717000	10.6905	74	0
1522813547.472728000	10.6905	1434	1
1522813547.472731000	10.6905	1434	1
1522813547.477531000	10.6953	74	0
1522813547.477540000	10.6954	1434	1
1522813547.477544000	10.6954	1434	1
1522813547.484404000	10.7022	74	0
1522813547.484406000	10.7022	74	0
1522813547.484419000	10.7022	1434	1
1522813547.484424000	10.7022	1434	1
1522813547.484428000	10.7022	1434	1
1522813547.484431000	10.7022	1434	1
1522813547.490164000	10.708	74	0
1522813547.490166000	10.708	74	0
1522813547.490182000	10.708	1434	1
1522813547.490187000	10.708	1434	1
1522813547.490191000	10.708	1434	1
1522813547.490195000	10.708	1434	1
1522813547.490199000	10.708	710	1
1522813547.494966000	10.7128	74	0
1522813547.494968000	10.7128	108	0
1522813547.494999000	10.7128	1434	1
1522813547.495005000	10.7128	1434	1
1522813547.501784000	10.7196	74	0
1522813547.501796000	10.7196	1434	1
1522813547.501801000	10.7196	1434	1
1522813547.507483000	10.7253	74	0
1522813547.507504000	10.7253	1434	1
1522813547.507509000	10.7253	1434	1
1522813547.507571000	10.7254	74	0
1522813547.507572000	10.7254	108	0
1522813547.507588000	10.7254	1434	1
1522813547.507593000	10.7254	1434	1
1522813547.512148000	10.73	74	0
1522813547.512176000	10.73	1434	1
1522813547.512183000	10.73	1434	1
1522813547.512983000	10.7308	74	0
1522813547.512997000	10.7308	1434	1
1522813547.513003000	10.7308	1434	1
1522813547.518606000	10.7364	74	0
1522813547.518625000	10.7364	1434	1
1522813547.518630000	10.7364	1434	1
1522813547.519437000	10.7372	74	0
1522813547.519449000	10.7373	1434	1
1522813547.519455000	10.7373	1434	1
1522813547.524045000	10.7419	74	0
1522813547.524056000	10.7419	1434	1
1522813547.524060000	10.7419	1434	1
1522813547.530486000	10.7483	74	0
1522813547.530501000	10.7483	1434	1
1522813547.530506000	10.7483	1434	1
1522813547.530935000	10.7487	74	0
1522813547.530947000	10.7488	1434	1
1522813547.530952000	10.7488	1434	1
1522813547.536456000	10.7543	74	0
1522813547.536468000	10.7543	1434	1
1522813547.536473000	10.7543	1434	1
1522813547.543600000	10.7614	74	0
1522813547.543601000	10.7614	74	0
1522813547.543621000	10.7614	1434	1
1522813547.543626000	10.7614	1434	1
1522813547.543631000	10.7614	1434	1
1522813547.543635000	10.7614	1434	1
1522813547.550236000	10.768	74	0
1522813547.550238000	10.768	74	0
1522813547.550253000	10.7681	1434	1
1522813547.550258000	10.7681	1434	1
1522813547.550262000	10.7681	1434	1
1522813547.550267000	10.7681	1434	1
1522813547.555846000	10.7737	74	0
1522813547.555895000	10.7737	1434	1
1522813547.555903000	10.7737	1434	1
1522813547.562169000	10.78	74	0
1522813547.562171000	10.78	74	0
1522813547.562195000	10.78	1434	1
1522813547.562201000	10.78	1434	1
1522813547.562205000	10.78	1434	1
1522813547.562210000	10.78	1434	1
1522813547.567594000	10.7854	74	0
1522813547.567596000	10.7854	74	0
1522813547.567627000	10.7854	1434	1
1522813547.567633000	10.7854	1434	1
1522813547.567638000	10.7854	1434	1
1522813547.567642000	10.7855	1434	1
1522813547.573516000	10.7913	74	0
1522813547.573541000	10.7914	1434	1
1522813547.573549000	10.7914	1434	1
1522813547.579084000	10.7969	74	0
1522813547.579086000	10.7969	74	0
1522813547.579110000	10.7969	1434	1
1522813547.579117000	10.7969	1434	1
1522813547.579123000	10.7969	1434	1
1522813547.579129000	10.7969	1434	1
1522813547.583797000	10.8016	74	0
1522813547.583822000	10.8016	1434	1
1522813547.583829000	10.8016	1434	1
1522813547.583836000	10.8016	1434	1
1522813547.590735000	10.8085	74	0
1522813547.590737000	10.8085	74	0
1522813547.590771000	10.8086	1434	1
1522813547.590779000	10.8086	1434	1
1522813547.590791000	10.8086	1434	1
1522813547.590796000	10.8086	1434	1
1522813547.597431000	10.8152	74	0
1522813547.597451000	10.8153	1434	1
1522813547.597458000	10.8153	1434	1
1522813547.597823000	10.8156	74	0
1522813547.597841000	10.8157	1434	1
1522813547.597849000	10.8157	1434	1
1522813547.601931000	10.8197	74	0
1522813547.601947000	10.8198	1434	1
1522813547.601954000	10.8198	1434	1
1522813547.614635000	10.8324	74	0
1522813547.614637000	10.8324	74	0
1522813547.614655000	10.8325	1434	1
1522813547.614660000	10.8325	1434	1
1522813547.614665000	10.8325	1434	1
1522813547.614669000	10.8325	1434	1
1522813547.615885000	10.8337	74	0
1522813547.615903000	10.8337	1434	1
1522813547.615908000	10.8337	1434	1
1522813547.619631000	10.8374	74	0
1522813547.619647000	10.8375	1434	1
1522813547.619653000	10.8375	1434	1
1522813547.621322000	10.8391	74	0
1522813547.621334000	10.8391	1434	1
1522813547.621339000	10.8392	1434	1
1522813547.627476000	10.8453	74	0
1522813547.627488000	10.8453	1434	1
1522813547.627493000	10.8453	1434	1
1522813547.627901000	10.8457	74	0
1522813547.627912000	10.8457	1434	1
1522813547.627916000	10.8457	1434	1
1522813547.632044000	10.8499	74	0
1522813547.632056000	10.8499	1434	1
1522813547.632062000	10.8499	1434	1
1522813547.639410000	10.8572	74	0
1522813547.639412000	10.8572	74	0
1522813547.639431000	10.8572	1434	1
1522813547.639437000	10.8572	1434	1
1522813547.639441000	10.8573	1434	1
1522813547.639445000	10.8573	1434	1
1522813547.643773000	10.8616	74	0
1522813547.643785000	10.8616	1434	1
1522813547.643790000	10.8616	1434	1
1522813547.645863000	10.8637	74	0
1522813547.645872000	10.8637	1434	1
1522813547.645877000	10.8637	1434	1
1522813547.649857000	10.8677	74	0
1522813547.649868000	10.8677	1434	1
1522813547.649873000	10.8677	1434	1
1522813547.654832000	10.8726	74	0
1522813547.654844000	10.8727	1434	1
1522813547.654848000	10.8727	1434	1
1522813547.657310000	10.8751	74	0
1522813547.657323000	10.8751	1434	1
1522813547.657328000	10.8751	1434	1
1522813547.660269000	10.8781	74	0
1522813547.660290000	10.8781	1434	1
1522813547.660295000	10.8781	1434	1
1522813547.666014000	10.8838	74	0
1522813547.666030000	10.8838	1434	1
1522813547.666035000	10.8838	1434	1
1522813547.668134000	10.8859	74	0
1522813547.668146000	10.886	1434	1
1522813547.668151000	10.886	1434	1
1522813547.671383000	10.8892	74	0
1522813547.671398000	10.8892	1434	1
1522813547.671403000	10.8892	1434	1
1522813547.678357000	10.8962	74	0
1522813547.678394000	10.8962	1434	1
1522813547.678401000	10.8962	1434	1
1522813547.678775000	10.8966	74	0
1522813547.678792000	10.8966	1434	1
1522813547.678798000	10.8966	1434	1
1522813547.678810000	10.8966	1372	1
1522813547.683368000	10.9012	74	0
1522813547.683392000	10.9012	1434	1
1522813547.683397000	10.9012	1434	1
1522813547.685863000	10.9037	74	0
1522813547.685879000	10.9037	1434	1
1522813547.685885000	10.9037	1434	1
1522813547.693290000	10.9111	74	0
1522813547.693327000	10.9111	1434	1
1522813547.693336000	10.9111	1434	1
1522813547.693341000	10.9112	1434	1
1522813547.706196000	10.924	74	0
1522813547.706204000	10.924	74	0
1522813547.706250000	10.9241	1434	1
1522813547.706258000	10.9241	1434	1
1522813547.706262000	10.9241	1434	1
1522813547.706266000	10.9241	1434	1
1522813547.708321000	10.9261	74	0
1522813547.708323000	10.9261	74	0
1522813547.708353000	10.9262	1434	1
1522813547.708359000	10.9262	1434	1
1522813547.708364000	10.9262	1434	1
1522813547.708369000	10.9262	1434	1
1522813547.713697000	10.9315	74	0
1522813547.713699000	10.9315	74	0
1522813547.713716000	10.9315	1434	1
1522813547.713721000	10.9315	1434	1
1522813547.713727000	10.9315	1434	1
1522813547.713731000	10.9315	1434	1
1522813547.726018000	10.9438	74	0
1522813547.726034000	10.9438	1434	1
1522813547.726040000	10.9439	1434	1
1522813547.728201000	10.946	74	0
1522813547.728202000	10.946	74	0
1522813547.728218000	10.946	1434	1
1522813547.728230000	10.946	1434	1
1522813547.728234000	10.946	1434	1
1522813547.728238000	10.946	1434	1
1522813547.731169000	10.949	74	0
1522813547.731185000	10.949	1434	1
1522813547.731190000	10.949	1434	1
1522813547.734915000	10.9527	74	0
1522813547.734928000	10.9527	1434	1
1522813547.734933000	10.9527	1434	1
1522813547.737843000	10.9557	74	0
1522813547.737855000	10.9557	1434	1
1522813547.737859000	10.9557	1434	1
1522813547.747005000	10.9648	74	0
1522813547.747018000	10.9648	1434	1
1522813547.747022000	10.9648	1434	1
1522813547.747450000	10.9653	74	0
1522813547.747460000	10.9653	1434	1
1522813547.747465000	10.9653	1434	1
1522813547.751089000	10.9689	74	0
1522813547.751100000	10.9689	1434	1
1522813547.751104000	10.9689	1434	1
1522813547.751109000	10.9689	1009	1
1522813547.755235000	10.973	74	0
1522813547.755248000	10.9731	1434	1
1522813547.755253000	10.9731	1434	1
1522813547.761419000	10.9792	74	0
1522813547.761421000	10.9792	74	0
1522813547.761452000	10.9793	1434	1
1522813547.761458000	10.9793	1434	1
1522813547.761462000	10.9793	1434	1
1522813547.761466000	10.9793	1434	1
1522813547.763513000	10.9813	74	0
1522813547.763540000	10.9814	1434	1
1522813547.763546000	10.9814	1434	1
1522813547.767704000	10.9855	74	0
1522813547.767736000	10.9855	1434	1
1522813547.767744000	10.9856	1434	1
1522813547.773112000	10.9909	74	0
1522813547.773139000	10.991	1434	1
1522813547.773147000	10.991	1434	1
1522813547.777487000	10.9953	74	0
1522813547.777507000	10.9953	1434	1
1522813547.777514000	10.9953	1434	1
1522813547.779229000	10.997	74	0
1522813547.779257000	10.9971	1434	1
1522813547.779264000	10.9971	1434	1
1522813547.782938000	11.0007	74	0
1522813547.782960000	11.0008	1434	1
1522813547.782968000	11.0008	1434	1
1522813547.788015000	11.0058	74	0
1522813547.788031000	11.0058	1434	1
1522813547.788038000	11.0058	1434	1
1522813547.790142000	11.008	74	0
1522813547.790157000	11.008	1434	1
1522813547.790163000	11.008	1434	1
1522813547.796463000	11.0143	74	0
1522813547.796483000	11.0143	1434	1
1522813547.796491000	11.0143	1434	1
1522813547.799790000	11.0176	74	0
1522813547.799806000	11.0176	1434	1
1522813547.799812000	11.0176	1434	1
1522813547.801938000	11.0197	74	0
1522813547.801954000	11.0198	1434	1
1522813547.801960000	11.0198	1434	1
1522813547.808355000	11.0262	74	0
1522813547.808372000	11.0262	1434	1
1522813547.808377000	11.0262	1434	1
1522813547.808482000	11.0263	74	0
1522813547.808494000	11.0263	1434	1
1522813547.808498000	11.0263	1434	1
1522813547.813715000	11.0315	74	0
1522813547.813735000	11.0315	1434	1
1522813547.813743000	11.0316	1434	1
1522813547.816610000	11.0344	74	0
1522813547.816629000	11.0344	1434	1
1522813547.816643000	11.0345	1434	1
1522813547.819940000	11.0378	74	0
1522813547.819959000	11.0378	1434	1
1522813547.819966000	11.0378	1434	1
1522813547.819971000	11.0378	961	1
1522813547.825766000	11.0436	74	0
1522813547.825783000	11.0436	1434	1
1522813547.825790000	11.0436	1434	1
1522813547.831188000	11.049	74	0
1522813547.831210000	11.049	1434	1
1522813547.831218000	11.049	1434	1
1522813547.831511000	11.0493	74	0
1522813547.831526000	11.0493	1434	1
1522813547.831531000	11.0493	1434	1
1522813547.836933000	11.0547	74	0
1522813547.836952000	11.0548	1434	1
1522813547.836959000	11.0548	1434	1
1522813547.838155000	11.056	74	0
1522813547.838169000	11.056	1434	1
1522813547.838175000	11.056	1434	1
1522813547.842315000	11.0601	74	0
1522813547.842329000	11.0601	1434	1
1522813547.842335000	11.0601	1434	1
1522813547.844526000	11.0623	74	0
1522813547.844541000	11.0624	1434	1
1522813547.844548000	11.0624	1434	1
1522813547.848252000	11.0661	74	0
1522813547.848272000	11.0661	1434	1
1522813547.853192000	11.071	74	0
1522813547.853214000	11.071	1434	1
1522813547.853221000	11.071	1434	1
1522813547.853226000	11.071	1434	1
1522813547.860989000	11.0788	74	0
1522813547.860991000	11.0788	74	0
1522813547.861005000	11.0788	1434	1
1522813547.861010000	11.0788	1434	1
1522813547.861014000	11.0788	1434	1
1522813547.861018000	11.0788	1434	1
1522813547.865981000	11.0838	74	0
1522813547.866005000	11.0838	1434	1
1522813547.866013000	11.0838	1434	1
1522813547.868910000	11.0867	74	0
1522813547.868934000	11.0867	1434	1
1522813547.868942000	11.0868	1434	1
1522813547.870972000	11.0888	74	0
1522813547.870989000	11.0888	1434	1
1522813547.870996000	11.0888	1434	1
1522813547.871002000	11.0888	330	1
1522813547.873933000	11.0917	74	0
1522813547.873962000	11.0918	1434	1
1522813547.873970000	11.0918	1434	1
1522813547.879213000	11.097	74	0
1522813547.879247000	11.0971	1434	1
1522813547.879255000	11.0971	1434	1
1522813547.881684000	11.0995	74	0
1522813547.881703000	11.0995	1434	1
1522813547.881710000	11.0995	1434	1
1522813547.884699000	11.1025	74	0
1522813547.884721000	11.1025	1434	1
1522813547.884729000	11.1025	1434	1
1522813547.887187000	11.105	74	0
1522813547.887202000	11.105	1434	1
1522813547.887210000	11.105	1434	1
1522813547.890452000	11.1083	74	0
1522813547.890469000	11.1083	1434	1
1522813547.890476000	11.1083	1434	1
1522813547.890480000	11.1083	368	1
1522813547.895867000	11.1137	74	0
1522813547.895910000	11.1137	1434	1
1522813547.895918000	11.1137	1434	1
1522813547.897975000	11.1158	74	0
1522813547.897996000	11.1158	1434	1
1522813547.898002000	11.1158	1434	1
1522813547.898006000	11.1158	172	1
1522813547.905488000	11.1233	74	0
1522813547.905506000	11.1233	1434	1
1522813547.905512000	11.1233	1434	1
1522813547.906731000	11.1245	74	0
1522813547.906755000	11.1246	1434	1
1522813547.906761000	11.1246	1434	1
1522813547.911399000	11.1292	74	0
1522813547.911419000	11.1292	1434	1
1522813547.911425000	11.1292	1434	1
1522813547.913880000	11.1317	74	0
1522813547.913893000	11.1317	1434	1
1522813547.913898000	11.1317	1434	1
1522813547.922963000	11.1408	74	0
1522813547.922993000	11.1408	1434	1
1522813547.923002000	11.1408	1434	1
1522813547.923008000	11.1408	319	1
1522813547.924262000	11.1421	74	0
1522813547.924264000	11.1421	74	0
1522813547.924302000	11.1421	1434	1
1522813547.924310000	11.1421	1434	1
1522813547.924318000	11.1421	1434	1
1522813547.924324000	11.1421	1050	1
1522813547.928010000	11.1458	74	0
1522813547.928030000	11.1458	1434	1
1522813547.928038000	11.1458	1434	1
1522813547.930632000	11.1484	74	0
1522813547.930651000	11.1485	1434	1
1522813547.930658000	11.1485	1434	1
1522813547.933949000	11.1518	74	0
1522813547.933965000	11.1518	1434	1
1522813547.933971000	11.1518	1434	1
1522813547.939570000	11.1574	74	0
1522813547.939587000	11.1574	1434	1
1522813547.939594000	11.1574	1434	1
1522813547.942334000	11.1601	74	0
1522813547.942356000	11.1602	1434	1
1522813547.942363000	11.1602	1434	1
1522813547.947971000	11.1658	74	0
1522813547.947995000	11.1658	1434	1
1522813547.948002000	11.1658	1434	1
1522813547.948008000	11.1658	366	1
1522813547.951212000	11.169	74	0
1522813547.951232000	11.169	1434	1
1522813547.951239000	11.1691	1434	1
1522813547.954283000	11.1721	74	0
1522813547.954300000	11.1721	1434	1
1522813547.954307000	11.1721	1434	1
1522813547.954313000	11.1721	170	1
1522813547.958224000	11.176	74	0
1522813547.958239000	11.1761	1434	1
1522813547.958247000	11.1761	1434	1
1522813547.961675000	11.1795	74	0
1522813547.961686000	11.1795	1434	1
1522813547.961691000	11.1795	1434	1
1522813547.967692000	11.1855	74	0
1522813547.967702000	11.1855	1434	1
1522813547.967707000	11.1855	1434	1
1522813547.970405000	11.1882	74	0
1522813547.970407000	11.1882	74	0
1522813547.970427000	11.1882	1434	1
1522813547.970432000	11.1882	1434	1
1522813547.970437000	11.1882	1434	1
1522813547.975003000	11.1928	74	0
1522813547.975017000	11.1928	1434	1
1522813547.975022000	11.1928	1434	1
1522813547.977889000	11.1957	74	0
1522813547.977912000	11.1957	1434	1
1522813547.977923000	11.1957	1434	1
1522813547.982345000	11.2002	74	0
1522813547.982363000	11.2002	1434	1
1522813547.982369000	11.2002	1434	1
1522813547.987940000	11.2058	74	0
1522813547.987955000	11.2058	1434	1
1522813547.987961000	11.2058	1434	1
1522813547.989377000	11.2072	74	0
1522813547.989391000	11.2072	1434	1
1522813547.989396000	11.2072	1434	1
1522813547.994248000	11.2121	74	0
1522813547.994281000	11.2121	1434	1
1522813547.994288000	11.2121	1434	1
1522813547.997392000	11.2152	74	0
1522813547.997410000	11.2152	1434	1
1522813547.997416000	11.2152	1434	1
1522813548.001153000	11.219	74	0
1522813548.001166000	11.219	1434	1
1522813548.001171000	11.219	1434	1
1522813548.002484000	11.2203	74	0
1522813548.002496000	11.2203	1434	1
1522813548.002501000	11.2203	1356	1
1522813548.006265000	11.2241	74	0
1522813548.006279000	11.2241	1434	1
1522813548.006285000	11.2241	1434	1
1522813548.011994000	11.2298	74	0
1522813548.012023000	11.2298	1434	1
1522813548.012030000	11.2298	1434	1
1522813548.014284000	11.2321	74	0
1522813548.014301000	11.2321	1434	1
1522813548.014307000	11.2321	1434	1
1522813548.020852000	11.2387	74	0
1522813548.020859000	11.2387	74	0
1522813548.020885000	11.2387	1434	1
1522813548.020891000	11.2387	1434	1
1522813548.020898000	11.2387	1434	1
1522813548.026876000	11.2447	74	0
1522813548.026895000	11.2447	1434	1
1522813548.026901000	11.2447	1434	1
1522813548.037567000	11.2554	74	0
1522813548.037569000	11.2554	74	0
1522813548.037586000	11.2554	1434	1
1522813548.037592000	11.2554	1434	1
1522813548.037597000	11.2554	1434	1
1522813548.037601000	11.2554	1434	1
1522813548.037674000	11.2555	74	0
1522813548.037686000	11.2555	1434	1
1522813548.037691000	11.2555	1434	1
1522813548.039313000	11.2571	74	0
1522813548.039328000	11.2571	1434	1
1522813548.039334000	11.2571	1434	1
1522813548.045503000	11.2633	74	0
1522813548.045520000	11.2633	1434	1
1522813548.045525000	11.2633	1434	1
1522813548.045530000	11.2633	1434	1
1522813548.047365000	11.2652	74	0
1522813548.047379000	11.2652	1434	1
1522813548.047383000	11.2652	1434	1
1522813548.050480000	11.2683	74	0
1522813548.050492000	11.2683	1434	1
1522813548.052320000	11.2701	74	0
1522813548.052334000	11.2701	1434	1
1522813548.052339000	11.2702	1434	1
1522813548.069930000	11.2877	74	0
1522813548.069947000	11.2878	1434	1
1522813548.069952000	11.2878	1434	1
1522813548.069957000	11.2878	1022	1
1522813548.070771000	11.2886	74	0
1522813548.070773000	11.2886	74	0
1522813548.070789000	11.2886	1434	1
1522813548.070794000	11.2886	1434	1
1522813548.070798000	11.2886	1434	1
1522813548.070802000	11.2886	1434	1
1522813548.071623000	11.2894	74	0
1522813548.071637000	11.2894	1434	1
1522813548.071642000	11.2895	1434	1
1522813548.077070000	11.2949	74	0
1522813548.077072000	11.2949	74	0
1522813548.077094000	11.2949	1434	1
1522813548.077100000	11.2949	1434	1
1522813548.077104000	11.2949	1434	1
1522813548.077108000	11.2949	1434	1
1522813548.079969000	11.2978	74	0
1522813548.079985000	11.2978	1434	1
1522813548.079991000	11.2978	1434	1
1522813548.079995000	11.2978	357	1
1522813548.083265000	11.3011	74	0
1522813548.083277000	11.3011	1434	1
1522813548.083281000	11.3011	1434	1
1522813548.088247000	11.3061	74	0
1522813548.088261000	11.3061	1434	1
1522813548.088266000	11.3061	1434	1
1522813548.092015000	11.3098	74	0
1522813548.092029000	11.3098	1434	1
1522813548.092034000	11.3098	1434	1
1522813548.093254000	11.3111	74	0
1522813548.093268000	11.3111	1434	1
1522813548.093273000	11.3111	1434	1
1522813548.099116000	11.3169	74	0
1522813548.099137000	11.3169	1434	1
1522813548.099143000	11.317	1434	1
1522813548.102012000	11.3198	74	0
1522813548.102036000	11.3198	1434	1
1522813548.102044000	11.3199	1434	1
1522813548.102050000	11.3199	356	1
1522813548.104957000	11.3228	74	0
1522813548.104974000	11.3228	1434	1
1522813548.104983000	11.3228	1434	1
1522813548.111682000	11.3295	74	0
1522813548.111715000	11.3295	1434	1
1522813548.111723000	11.3295	1434	1
1522813548.114154000	11.332	74	0
1522813548.114171000	11.332	1434	1
1522813548.114178000	11.332	1434	1
1522813548.116632000	11.3344	74	0
1522813548.116654000	11.3345	1434	1
1522813548.116662000	11.3345	1434	1
1522813548.122151000	11.34	74	0
1522813548.122168000	11.34	1434	1
1522813548.122176000	11.34	1434	1
1522813548.125934000	11.3437	74	0
1522813548.125958000	11.3438	1434	1
1522813548.125967000	11.3438	1434	1
1522813548.128449000	11.3463	74	0
1522813548.128463000	11.3463	1434	1
1522813548.128467000	11.3463	1434	1
1522813548.133820000	11.3516	74	0
1522813548.133837000	11.3516	1434	1
1522813548.133842000	11.3517	1434	1
1522813548.136781000	11.3546	74	0
1522813548.136793000	11.3546	1434	1
1522813548.136799000	11.3546	1434	1
1522813548.140496000	11.3583	74	0
1522813548.140507000	11.3583	1434	1
1522813548.140512000	11.3583	1434	1
1522813548.141736000	11.3595	74	0
1522813548.141747000	11.3596	1434	1
1522813548.141752000	11.3596	1434	1
1522813548.153131000	11.3709	74	0
1522813548.153133000	11.3709	74	0
1522813548.153149000	11.371	1434	1
1522813548.153154000	11.371	1434	1
1522813548.153157000	11.371	1434	1
1522813548.153162000	11.371	1434	1
1522813548.158445000	11.3763	74	0
1522813548.158460000	11.3763	1434	1
1522813548.158465000	11.3763	1434	1
1522813548.158851000	11.3767	74	0
1522813548.158862000	11.3767	1434	1
1522813548.158866000	11.3767	1434	1
1522813548.176496000	11.3943	74	0
1522813548.176510000	11.3943	1434	1
1522813548.176516000	11.3943	1434	1
1522813548.177740000	11.3956	74	0
1522813548.177752000	11.3956	1434	1
1522813548.177761000	11.3956	1434	1
1522813548.178979000	11.3968	74	0
1522813548.178980000	11.3968	74	0
1522813548.178992000	11.3968	1434	1
1522813548.178996000	11.3968	1434	1
1522813548.179000000	11.3968	1434	1
1522813548.179004000	11.3968	1434	1
1522813548.179077000	11.3969	74	0
1522813548.179091000	11.3969	1434	1
1522813548.179096000	11.3969	1434	1
1522813548.182574000	11.4004	74	0
1522813548.182585000	11.4004	1434	1
1522813548.182589000	11.4004	1434	1
1522813548.193974000	11.4118	74	0
1522813548.193976000	11.4118	74	0
1522813548.193991000	11.4118	1434	1
1522813548.193996000	11.4118	1434	1
1522813548.194000000	11.4118	1434	1
1522813548.194074000	11.4119	74	0
1522813548.194084000	11.4119	1434	1
1522813548.194089000	11.4119	1434	1
1522813548.199938000	11.4177	74	0
1522813548.199949000	11.4178	1434	1
1522813548.199953000	11.4178	1434	1
1522813548.200368000	11.4182	74	0
1522813548.200379000	11.4182	1434	1
1522813548.200383000	11.4182	1434	1
1522813548.200388000	11.4182	1061	1
1522813548.204499000	11.4223	74	0
1522813548.204510000	11.4223	1434	1
1522813548.204515000	11.4223	1434	1
1522813548.211178000	11.429	74	0
1522813548.211190000	11.429	1434	1
1522813548.211195000	11.429	1434	1
1522813548.213231000	11.431	74	0
1522813548.213242000	11.4311	1434	1
1522813548.213246000	11.4311	1434	1
1522813548.222366000	11.4402	74	0
1522813548.222376000	11.4402	1434	1
1522813548.222380000	11.4402	1434	1
1522813548.223638000	11.4414	74	0
1522813548.223640000	11.4415	74	0
1522813548.223655000	11.4415	1434	1
1522813548.223663000	11.4415	1434	1
1522813548.223667000	11.4415	1434	1
1522813548.223671000	11.4415	1434	1
1522813548.223675000	11.4415	637	1
1522813548.226987000	11.4448	74	0
1522813548.226998000	11.4448	1434	1
1522813548.227003000	11.4448	1434	1
1522813548.229469000	11.4473	74	0
1522813548.229480000	11.4473	1434	1
1522813548.229485000	11.4473	1434	1
1522813548.234493000	11.4523	74	0
1522813548.234502000	11.4523	1434	1
1522813548.234507000	11.4523	1434	1
1522813548.239059000	11.4569	74	0
1522813548.239081000	11.4569	1434	1
1522813548.239086000	11.4569	1434	1
1522813548.241084000	11.4589	74	0
1522813548.241110000	11.4589	1434	1
1522813548.241121000	11.4589	1434	1
1522813548.245323000	11.4631	74	0
1522813548.245339000	11.4632	1434	1
1522813548.245348000	11.4632	1434	1
1522813548.250260000	11.4681	74	0
1522813548.250274000	11.4681	1434	1
1522813548.250279000	11.4681	1434	1
1522813548.252129000	11.4699	74	0
1522813548.252141000	11.47	1434	1
1522813548.252146000	11.47	1434	1
1522813548.265803000	11.4836	74	0
1522813548.265816000	11.4836	1434	1
1522813548.265822000	11.4836	1434	1
1522813548.266667000	11.4845	74	0
1522813548.266669000	11.4845	74	0
1522813548.266687000	11.4845	1434	1
1522813548.266691000	11.4845	1434	1
1522813548.266696000	11.4845	1434	1
1522813548.266700000	11.4845	1434	1
1522813548.270820000	11.4886	74	0
1522813548.270832000	11.4886	1434	1
1522813548.270837000	11.4886	1434	1
1522813548.284338000	11.5021	74	0
1522813548.284350000	11.5022	1434	1
1522813548.284355000	11.5022	1434	1
1522813548.284430000	11.5022	74	0
1522813548.284444000	11.5023	1434	1
1522813548.284450000	11.5023	1434	1
1522813548.285694000	11.5035	74	0
1522813548.285695000	11.5035	74	0
1522813548.285717000	11.5035	1434	1
1522813548.285722000	11.5035	1434	1
1522813548.285726000	11.5035	1434	1
1522813548.285730000	11.5035	1434	1
1522813548.291558000	11.5094	74	0
1522813548.291576000	11.5094	1434	1
1522813548.291581000	11.5094	1434	1
1522813548.297092000	11.5149	74	0
1522813548.297094000	11.5149	74	0
1522813548.297107000	11.5149	1434	1
1522813548.297111000	11.5149	1434	1
1522813548.297115000	11.5149	1434	1
1522813548.297120000	11.5149	1434	1
1522813548.297124000	11.5149	948	1
1522813548.304594000	11.5224	74	0
1522813548.304607000	11.5224	1434	1
1522813548.304612000	11.5224	1434	1
1522813548.304617000	11.5224	1434	1
1522813548.310175000	11.528	74	0
1522813548.310185000	11.528	1434	1
1522813548.310189000	11.528	1434	1
1522813548.311470000	11.5293	74	0
1522813548.311482000	11.5293	1434	1
1522813548.311487000	11.5293	1434	1
1522813548.316305000	11.5341	74	0
1522813548.316318000	11.5341	1434	1
1522813548.316323000	11.5341	1434	1
1522813548.320644000	11.5385	74	0
1522813548.320654000	11.5385	1434	1
1522813548.320659000	11.5385	1434	1
1522813548.322666000	11.5405	74	0
1522813548.322675000	11.5405	1434	1
1522813548.322680000	11.5405	1434	1
1522813548.327434000	11.5452	74	0
1522813548.327445000	11.5453	1434	1
1522813548.327449000	11.5453	1434	1
1522813548.333060000	11.5509	74	0
1522813548.333071000	11.5509	1434	1
1522813548.333075000	11.5509	1434	1
1522813548.333078000	11.5509	1434	1
1522813548.334675000	11.5525	74	0
1522813548.334685000	11.5525	1434	1
1522813548.334689000	11.5525	1434	1
1522813548.337591000	11.5554	74	0
1522813548.337605000	11.5554	1434	1
1522813548.340991000	11.5588	74	0
1522813548.341001000	11.5588	1434	1
1522813548.341005000	11.5588	1434	1
1522813548.346367000	11.5642	74	0
1522813548.346379000	11.5642	1434	1
1522813548.346383000	11.5642	1434	1
1522813548.346387000	11.5642	1434	1
1522813548.352776000	11.5706	74	0
1522813548.352792000	11.5706	1434	1
1522813548.352799000	11.5706	1434	1
1522813548.355277000	11.5731	74	0
1522813548.355292000	11.5731	1434	1
1522813548.355299000	11.5731	1434	1
1522813548.359294000	11.5771	74	0
1522813548.359308000	11.5771	1434	1
1522813548.359314000	11.5771	1434	1
1522813548.361515000	11.5793	74	0
1522813548.361533000	11.5793	1434	1
1522813548.361543000	11.5794	1434	1
1522813548.365983000	11.5838	74	0
1522813548.365998000	11.5838	1434	1
1522813548.366004000	11.5838	1434	1
1522813548.370435000	11.5882	74	0
1522813548.370450000	11.5883	1434	1
1522813548.370455000	11.5883	1434	1
1522813548.372068000	11.5899	74	0
1522813548.372083000	11.5899	1434	1
1522813548.372089000	11.5899	1434	1
1522813548.376975000	11.5948	74	0
1522813548.376988000	11.5948	1434	1
1522813548.376994000	11.5948	1434	1
1522813548.380533000	11.5983	74	0
1522813548.380547000	11.5984	1434	1
1522813548.380554000	11.5984	1434	1
1522813548.386553000	11.6044	74	0
1522813548.386570000	11.6044	1434	1
1522813548.386575000	11.6044	1434	1
1522813548.390187000	11.608	74	0
1522813548.390202000	11.608	1434	1
1522813548.390207000	11.608	1434	1
1522813548.390976000	11.6088	74	0
1522813548.390991000	11.6088	1434	1
1522813548.390997000	11.6088	1434	1
1522813548.391003000	11.6088	1402	1
1522813548.397400000	11.6152	74	0
1522813548.397414000	11.6152	1434	1
1522813548.397419000	11.6152	1434	1
1522813548.397825000	11.6156	74	0
1522813548.397835000	11.6156	1434	1
1522813548.397840000	11.6157	1434	1
1522813548.402801000	11.6206	74	0
1522813548.402810000	11.6206	1434	1
1522813548.402815000	11.6206	1434	1
1522813548.406098000	11.6239	74	0
1522813548.406107000	11.6239	1434	1
1522813548.406112000	11.6239	1434	1
1522813548.408317000	11.6261	74	0
1522813548.408329000	11.6261	1434	1
1522813548.413623000	11.6314	74	0
1522813548.413638000	11.6314	1434	1
1522813548.413648000	11.6315	1434	1
1522813548.420114000	11.6379	74	0
1522813548.420116000	11.6379	74	0
1522813548.420138000	11.6379	1434	1
1522813548.420144000	11.638	1434	1
1522813548.420147000	11.638	1434	1
1522813548.420152000	11.638	1434	1
1522813548.420156000	11.638	1300	1
1522813548.425201000	11.643	74	0
1522813548.425212000	11.643	1434	1
1522813548.425217000	11.643	1434	1
1522813548.427019000	11.6448	74	0
1522813548.427031000	11.6448	1434	1
1522813548.427037000	11.6448	1434	1
1522813548.432283000	11.6501	74	0
1522813548.432297000	11.6501	1434	1
1522813548.432302000	11.6501	1434	1
1522813548.437298000	11.6551	74	0
1522813548.437313000	11.6551	1434	1
1522813548.437318000	11.6551	1434	1
1522813548.438113000	11.6559	74	0
1522813548.438128000	11.6559	1434	1
1522813548.438134000	11.6559	1434	1
1522813548.443668000	11.6615	74	0
1522813548.443682000	11.6615	1434	1
1522813548.443688000	11.6615	1434	1
1522813548.448780000	11.6666	74	0
1522813548.448795000	11.6666	1434	1
1522813548.448800000	11.6666	1434	1
1522813548.449614000	11.6674	74	0
1522813548.449627000	11.6674	1434	1
1522813548.449632000	11.6674	1434	1
1522813548.453551000	11.6714	74	0
1522813548.453565000	11.6714	1434	1
1522813548.453571000	11.6714	1434	1
1522813548.459771000	11.6776	74	0
1522813548.459790000	11.6776	1434	1
1522813548.459795000	11.6776	1434	1
1522813548.459799000	11.6776	1434	1
1522813548.459803000	11.6776	1434	1
1522813548.464571000	11.6824	74	0
1522813548.464585000	11.6824	1434	1
1522813548.464590000	11.6824	1434	1
1522813548.464595000	11.6824	614	1
1522813548.467891000	11.6857	74	0
1522813548.467903000	11.6857	1434	1
1522813548.467907000	11.6857	1434	1
1522813548.470953000	11.6888	74	0
1522813548.470955000	11.6888	108	0
1522813548.470976000	11.6888	1434	1
1522813548.470981000	11.6888	1434	1
1522813548.476678000	11.6945	74	0
1522813548.476680000	11.6945	108	0
1522813548.476718000	11.6945	1434	1
1522813548.476726000	11.6945	1434	1
1522813548.476731000	11.6945	1434	1
1522813548.482835000	11.7006	74	0
1522813548.482860000	11.7007	1434	1
1522813548.482868000	11.7007	1434	1
1522813548.488422000	11.7062	74	0
1522813548.488441000	11.7063	1434	1
1522813548.488448000	11.7063	1434	1
1522813548.490540000	11.7084	74	0
1522813548.490557000	11.7084	1434	1
1522813548.490564000	11.7084	1434	1
1522813548.491744000	11.7096	74	0
1522813548.491760000	11.7096	1434	1
1522813548.491767000	11.7096	1434	1
1522813548.494226000	11.712	74	0
1522813548.494245000	11.7121	1434	1
1522813548.494252000	11.7121	1434	1
1522813548.499773000	11.7176	74	0
1522813548.499789000	11.7176	1434	1
1522813548.499795000	11.7176	1434	1
1522813548.500991000	11.7188	74	0
1522813548.501012000	11.7188	1434	1
1522813548.501019000	11.7188	1434	1
1522813548.506734000	11.7245	74	0
1522813548.506767000	11.7246	1434	1
1522813548.506775000	11.7246	1434	1
1522813548.512450000	11.7303	74	0
1522813548.512475000	11.7303	1434	1
1522813548.512483000	11.7303	1434	1
1522813548.513259000	11.7311	74	0
1522813548.513271000	11.7311	1434	1
1522813548.513277000	11.7311	1434	1
1522813548.520026000	11.7378	74	0
1522813548.520042000	11.7379	1434	1
1522813548.520047000	11.7379	1434	1
1522813548.521227000	11.739	74	0
1522813548.521241000	11.7391	1434	1
1522813548.521246000	11.7391	1434	1
1522813548.523980000	11.7418	74	0
1522813548.524021000	11.7418	1434	1
1522813548.524030000	11.7418	1434	1
1522813548.531136000	11.7489	74	0
1522813548.531162000	11.749	1434	1
1522813548.531170000	11.749	1434	1
1522813548.532139000	11.75	74	0
1522813548.532160000	11.75	1434	1
1522813548.532168000	11.75	1434	1
1522813548.537683000	11.7555	74	0
1522813548.537685000	11.7555	74	0
1522813548.537720000	11.7555	1434	1
1522813548.537729000	11.7555	1434	1
1522813548.537735000	11.7555	1434	1
1522813548.537741000	11.7556	1434	1
1522813548.543521000	11.7613	74	0
1522813548.543544000	11.7614	1434	1
1522813548.543552000	11.7614	1434	1
1522813548.545656000	11.7635	74	0
1522813548.545680000	11.7635	1434	1
1522813548.545687000	11.7635	1434	1
1522813548.550061000	11.7679	74	0
1522813548.550077000	11.7679	1434	1
1522813548.550084000	11.7679	1434	1
1522813548.556578000	11.7744	74	0
1522813548.556608000	11.7744	1434	1
1522813548.556615000	11.7744	1434	1
1522813548.556622000	11.7744	1434	1
1522813548.561874000	11.7797	74	0
1522813548.561897000	11.7797	1434	1
1522813548.561906000	11.7797	1434	1
1522813548.569216000	11.787	74	0
1522813548.569218000	11.787	74	0
1522813548.569240000	11.7871	1434	1
1522813548.569247000	11.7871	1434	1
1522813548.569254000	11.7871	1434	1
1522813548.569259000	11.7871	1434	1
1522813548.574596000	11.7924	74	0
1522813548.574610000	11.7924	1434	1
1522813548.574616000	11.7924	1434	1
1522813548.576876000	11.7947	74	0
1522813548.576903000	11.7947	1434	1
1522813548.576910000	11.7947	1434	1
1522813548.576916000	11.7947	1434	1
1522813548.580977000	11.7988	74	0
1522813548.581001000	11.7988	1434	1
1522813548.581009000	11.7988	1434	1
1522813548.586362000	11.8042	74	0
1522813548.586382000	11.8042	1434	1
1522813548.586389000	11.8042	1434	1
1522813548.588531000	11.8063	74	0
1522813548.588546000	11.8064	1434	1
1522813548.588553000	11.8064	1434	1
1522813548.592001000	11.8098	74	0
1522813548.592017000	11.8098	1434	1
1522813548.592024000	11.8098	1434	1
1522813548.594306000	11.8121	74	0
1522813548.594320000	11.8121	1434	1
1522813548.594327000	11.8121	1434	1
1522813548.600893000	11.8187	74	0
1522813548.600910000	11.8187	1434	1
1522813548.600917000	11.8187	1434	1
1522813548.605118000	11.8229	74	0
1522813548.605139000	11.823	1434	1
1522813548.605146000	11.823	1434	1
1522813548.607190000	11.825	74	0
1522813548.607209000	11.825	1434	1
1522813548.607218000	11.825	1434	1
1522813548.612665000	11.8305	74	0
1522813548.612693000	11.8305	1434	1
1522813548.612706000	11.8305	1434	1
1522813548.613435000	11.8312	74	0
1522813548.613446000	11.8313	1434	1
1522813548.613451000	11.8313	1434	1
1522813548.618707000	11.8365	74	0
1522813548.618745000	11.8366	1434	1
1522813548.618754000	11.8366	1434	1
1522813548.621193000	11.839	74	0
1522813548.621211000	11.839	1434	1
1522813548.621218000	11.839	1434	1
1522813548.624630000	11.8424	74	0
1522813548.624660000	11.8425	1434	1
1522813548.624666000	11.8425	1434	1
1522813548.631059000	11.8489	74	0
1522813548.631084000	11.8489	1434	1
1522813548.631091000	11.8489	1434	1
1522813548.631098000	11.8489	1036	1
1522813548.634337000	11.8521	74	0
1522813548.634357000	11.8522	1434	1
1522813548.634365000	11.8522	1434	1
1522813548.636390000	11.8542	74	0
1522813548.636408000	11.8542	1434	1
1522813548.636416000	11.8542	1434	1
1522813548.641274000	11.8591	74	0
1522813548.641292000	11.8591	1434	1
1522813548.641299000	11.8591	1434	1
1522813548.643331000	11.8611	74	0
1522813548.643351000	11.8612	1434	1
1522813548.643358000	11.8612	1434	1
1522813548.647970000	11.8658	74	0
1522813548.647986000	11.8658	1434	1
1522813548.647993000	11.8658	1434	1
1522813548.653671000	11.8715	74	0
1522813548.653696000	11.8715	1434	1
1522813548.653703000	11.8715	1434	1
1522813548.654966000	11.8728	74	0
1522813548.654991000	11.8728	1434	1
1522813548.654999000	11.8728	1434	1
1522813548.660512000	11.8783	74	0
1522813548.660530000	11.8783	1434	1
1522813548.660537000	11.8783	1434	1
1522813548.667802000	11.8856	74	0
1522813548.667804000	11.8856	74	0
1522813548.667826000	11.8856	1434	1
1522813548.667839000	11.8857	1434	1
1522813548.667845000	11.8857	1434	1
1522813548.667850000	11.8857	1434	1
1522813548.669794000	11.8876	74	0
1522813548.669809000	11.8876	1434	1
1522813548.669815000	11.8876	1434	1
1522813548.673625000	11.8914	74	0
1522813548.673650000	11.8915	1434	1
1522813548.673656000	11.8915	1434	1
1522813548.679520000	11.8973	74	0
1522813548.679539000	11.8974	1434	1
1522813548.679546000	11.8974	1434	1
1522813548.680734000	11.8985	74	0
1522813548.680754000	11.8986	1434	1
1522813548.680761000	11.8986	1434	1
1522813548.684631000	11.9024	74	0
1522813548.684647000	11.9025	1434	1
1522813548.684654000	11.9025	1434	1
1522813548.691182000	11.909	74	0
1522813548.691198000	11.909	1434	1
1522813548.691205000	11.909	1434	1
1522813548.694366000	11.9122	74	0
1522813548.694389000	11.9122	1434	1
1522813548.694396000	11.9122	1434	1
1522813548.694401000	11.9122	1434	1
1522813548.700387000	11.9182	74	0
1522813548.700412000	11.9182	1434	1
1522813548.700419000	11.9182	1434	1
1522813548.705319000	11.9231	74	0
1522813548.705341000	11.9232	1434	1
1522813548.705348000	11.9232	1434	1
1522813548.705354000	11.9232	917	1
1522813548.707149000	11.925	74	0
1522813548.707165000	11.925	1434	1
1522813548.707177000	11.925	1434	1
1522813548.711216000	11.929	74	0
1522813548.711234000	11.929	1434	1
1522813548.711242000	11.9291	1434	1
1522813548.712924000	11.9307	74	0
1522813548.712941000	11.9308	1434	1
1522813548.712948000	11.9308	1434	1
1522813548.717474000	11.9353	74	0
1522813548.717490000	11.9353	1434	1
1522813548.717497000	11.9353	1434	1
1522813548.720246000	11.9381	74	0
1522813548.720267000	11.9381	1434	1
1522813548.720273000	11.9381	1434	1
1522813548.725036000	11.9428	74	0
1522813548.725037000	11.9428	74	0
1522813548.725060000	11.9429	1434	1
1522813548.725066000	11.9429	1434	1
1522813548.725072000	11.9429	1434	1
1522813548.725076000	11.9429	1434	1
1522813548.730369000	11.9482	74	0
1522813548.730393000	11.9482	1434	1
1522813548.730401000	11.9482	1434	1
1522813548.736752000	11.9546	74	0
1522813548.736772000	11.9546	1434	1
1522813548.736779000	11.9546	1434	1
1522813548.739578000	11.9574	74	0
1522813548.739593000	11.9574	1434	1
1522813548.739600000	11.9574	1434	1
1522813548.745996000	11.9638	74	0
1522813548.746046000	11.9639	1434	1
1522813548.746055000	11.9639	1434	1
1522813548.746061000	11.9639	1434	1
1522813548.746066000	11.9639	1434	1
1522813548.750934000	11.9687	74	0
1522813548.750960000	11.9688	1434	1
1522813548.750967000	11.9688	1434	1
1522813548.757864000	11.9757	74	0
1522813548.757866000	11.9757	74	0
1522813548.757886000	11.9757	1434	1
1522813548.757893000	11.9757	1434	1
1522813548.757898000	11.9757	1434	1
1522813548.757904000	11.9757	1434	1
1522813548.763977000	11.9818	74	0
1522813548.764003000	11.9818	1434	1
1522813548.764011000	11.9818	1434	1
1522813548.764777000	11.9826	74	0
1522813548.764801000	11.9826	1434	1
1522813548.764808000	11.9826	1434	1
1522813548.771207000	11.989	74	0
1522813548.771235000	11.989	1434	1
1522813548.771243000	11.9891	1434	1
1522813548.772001000	11.9898	74	0
1522813548.772025000	11.9898	1434	1
1522813548.772033000	11.9898	1434	1
1522813548.778893000	11.9967	74	0
1522813548.778911000	11.9967	1434	1
1522813548.778918000	11.9967	1434	1
1522813548.779284000	11.9971	74	0
1522813548.779307000	11.9971	1434	1
1522813548.779314000	11.9971	1434	1
1522813548.782071000	11.9999	74	0
1522813548.782088000	11.9999	1434	1
1522813548.782094000	11.9999	1434	1
1522813548.787977000	12.0058	74	0
1522813548.787992000	12.0058	1434	1
1522813548.787999000	12.0058	1434	1
1522813548.793170000	12.011	74	0
1522813548.793190000	12.011	1434	1
1522813548.793197000	12.011	1434	1
1522813548.793974000	12.0118	74	0
1522813548.793997000	12.0118	1434	1
1522813548.794009000	12.0118	1434	1
1522813548.799454000	12.0173	74	0
1522813548.799473000	12.0173	1434	1
1522813548.799480000	12.0173	1434	1
1522813548.807164000	12.025	74	0
1522813548.807166000	12.025	74	0
1522813548.807184000	12.025	1434	1
1522813548.807190000	12.025	1434	1
1522813548.807196000	12.025	1434	1
1522813548.807202000	12.025	1434	1
1522813548.811470000	12.0293	74	0
1522813548.811488000	12.0293	1434	1
1522813548.811495000	12.0293	1434	1
1522813548.818004000	12.0358	74	0
1522813548.818019000	12.0358	1434	1
1522813548.818025000	12.0358	1434	1
1522813548.818031000	12.0358	1434	1
1522813548.823714000	12.0415	74	0
1522813548.823716000	12.0415	74	0
1522813548.823742000	12.0416	1434	1
1522813548.823749000	12.0416	1434	1
1522813548.823755000	12.0416	1434	1
1522813548.823761000	12.0416	1434	1
1522813548.832389000	12.0502	74	0
1522813548.832391000	12.0502	74	0
1522813548.832421000	12.0502	1434	1
1522813548.832429000	12.0502	1434	1
1522813548.832435000	12.0502	1434	1
1522813548.832440000	12.0503	1434	1
1522813548.834818000	12.0526	74	0
1522813548.834834000	12.0526	1434	1
1522813548.834841000	12.0527	1434	1
1522813548.839972000	12.0578	74	0
1522813548.839995000	12.0578	1434	1
1522813548.840003000	12.0578	1434	1
1522813548.842888000	12.0607	74	0
1522813548.842913000	12.0607	1434	1
1522813548.842919000	12.0607	1434	1
1522813548.847593000	12.0654	74	0
1522813548.847628000	12.0654	1434	1
1522813548.847637000	12.0654	1434	1
1522813548.851601000	12.0694	74	0
1522813548.851626000	12.0694	1434	1
1522813548.851635000	12.0694	1434	1
1522813548.857060000	12.0749	74	0
1522813548.857075000	12.0749	1434	1
1522813548.857081000	12.0749	1434	1
1522813548.857925000	12.0757	74	0
1522813548.857941000	12.0758	1434	1
1522813548.857948000	12.0758	1434	1
1522813548.862680000	12.0805	74	0
1522813548.862707000	12.0805	1434	1
1522813548.862716000	12.0805	1434	1
1522813548.866995000	12.0848	74	0
1522813548.867012000	12.0848	1434	1
1522813548.867018000	12.0848	1434	1
1522813548.869846000	12.0877	74	0
1522813548.869879000	12.0877	1434	1
1522813548.869888000	12.0877	1434	1
1522813548.869894000	12.0877	1044	1
1522813548.873975000	12.0918	74	0
1522813548.873993000	12.0918	1434	1
1522813548.874000000	12.0918	1434	1
1522813548.876867000	12.0947	74	0
1522813548.876887000	12.0947	1434	1
1522813548.876895000	12.0947	1434	1
1522813548.880947000	12.0988	74	0
1522813548.880968000	12.0988	1434	1
1522813548.880976000	12.0988	1434	1
1522813548.888349000	12.1062	74	0
1522813548.888351000	12.1062	74	0
1522813548.888372000	12.1062	1434	1
1522813548.888380000	12.1062	1434	1
1522813548.888385000	12.1062	1434	1
1522813548.888391000	12.1062	1434	1
1522813548.894449000	12.1123	74	0
1522813548.894478000	12.1123	1434	1
1522813548.894485000	12.1123	1434	1
1522813548.896061000	12.1139	74	0
1522813548.896084000	12.1139	1434	1
1522813548.896092000	12.1139	1434	1
1522813548.899694000	12.1175	74	0
1522813548.899712000	12.1175	1434	1
1522813548.899720000	12.1175	1434	1
1522813548.903654000	12.1215	74	0
1522813548.903669000	12.1215	1434	1
1522813548.903675000	12.1215	1434	1
1522813548.905711000	12.1235	74	0
1522813548.905727000	12.1235	1434	1
1522813548.905734000	12.1235	1434	1
1522813548.911635000	12.1294	74	0
1522813548.911654000	12.1295	1434	1
1522813548.911661000	12.1295	1434	1
1522813548.914315000	12.1321	74	0
1522813548.914317000	12.1321	74	0
1522813548.914342000	12.1322	1434	1
1522813548.914350000	12.1322	1434	1
1522813548.914356000	12.1322	1434	1
1522813548.914362000	12.1322	1434	1
1522813548.919309000	12.1371	74	0
1522813548.919328000	12.1371	1434	1
1522813548.919335000	12.1371	1434	1
1522813548.922660000	12.1405	74	0
1522813548.922675000	12.1405	1434	1
1522813548.922683000	12.1405	1434	1
1522813548.928541000	12.1464	74	0
1522813548.928571000	12.1464	1434	1
1522813548.928578000	12.1464	1434	1
1522813548.932141000	12.15	74	0
1522813548.932174000	12.15	1434	1
1522813548.932182000	12.15	1434	1
1522813548.932817000	12.1506	74	0
1522813548.932833000	12.1506	1434	1
1522813548.932839000	12.1507	1434	1
1522813548.938896000	12.1567	74	0
1522813548.938955000	12.1568	1434	1
1522813548.938964000	12.1568	1434	1
1522813548.945338000	12.1631	74	0
1522813548.945380000	12.1632	1434	1
1522813548.945389000	12.1632	1434	1
1522813548.945758000	12.1636	74	0
1522813548.945775000	12.1636	1434	1
1522813548.945782000	12.1636	1434	1
1522813548.950708000	12.1685	74	0
1522813548.950741000	12.1686	1434	1
1522813548.950749000	12.1686	1434	1
1522813548.952527000	12.1703	74	0
1522813548.952553000	12.1704	1434	1
1522813548.952559000	12.1704	1434	1
1522813548.957167000	12.175	74	0
1522813548.957209000	12.175	1434	1
1522813548.957217000	12.175	1434	1
1522813548.957221000	12.175	1082	1
1522813548.962116000	12.1799	74	0
1522813548.962164000	12.18	1434	1
1522813548.962172000	12.18	1434	1
1522813548.967521000	12.1853	74	0
1522813548.967575000	12.1854	1434	1
1522813548.967583000	12.1854	1434	1
1522813548.970397000	12.1882	74	0
1522813548.970427000	12.1882	1434	1
1522813548.970434000	12.1882	1434	1
1522813548.972892000	12.1907	74	0
1522813548.972925000	12.1907	1434	1
1522813548.972932000	12.1907	1434	1
1522813548.976265000	12.1941	74	0
1522813548.976304000	12.1941	1434	1
1522813548.976311000	12.1941	1434	1
1522813548.981414000	12.1992	74	0
1522813548.981460000	12.1993	1434	1
1522813548.981468000	12.1993	1434	1
1522813548.986149000	12.204	74	0
1522813548.986151000	12.204	74	0
1522813548.986199000	12.204	1434	1
1522813548.986209000	12.204	1434	1
1522813548.986213000	12.204	1434	1
1522813548.986218000	12.204	1374	1
1522813548.992915000	12.2107	74	0
1522813548.992964000	12.2108	1434	1
1522813548.992972000	12.2108	1434	1
1522813548.993294000	12.2111	74	0
1522813548.993315000	12.2111	1434	1
1522813548.993321000	12.2111	1434	1
1522813548.998754000	12.2166	74	0
1522813548.998802000	12.2166	1434	1
1522813548.998810000	12.2166	1434	1
1522813549.004159000	12.222	74	0
1522813549.004211000	12.222	1434	1
1522813549.004219000	12.222	1434	1
1522813549.006802000	12.2246	74	0
1522813549.006832000	12.2246	1434	1
1522813549.006848000	12.2247	1434	1
1522813549.009822000	12.2276	74	0
1522813549.009856000	12.2277	1434	1
1522813549.009864000	12.2277	1434	1
1522813549.012258000	12.2301	74	0
1522813549.012279000	12.2301	1434	1
1522813549.012286000	12.2301	1434	1
1522813549.015963000	12.2338	74	0
1522813549.015992000	12.2338	1434	1
1522813549.015999000	12.2338	1434	1
1522813549.021375000	12.2392	74	0
1522813549.021416000	12.2392	1434	1
1522813549.021424000	12.2392	1434	1
1522813549.024570000	12.2424	74	0
1522813549.024604000	12.2424	1434	1
1522813549.024611000	12.2424	1434	1
1522813549.032763000	12.2506	74	0
1522813549.032816000	12.2506	1434	1
1522813549.032824000	12.2506	1434	1
1522813549.033029000	12.2508	74	0
1522813549.033055000	12.2509	1434	1
1522813549.033061000	12.2509	1434	1
1522813549.033879000	12.2517	74	0
1522813549.033898000	12.2517	1434	1
1522813549.033903000	12.2517	1434	1
1522813549.038206000	12.256	74	0
1522813549.038260000	12.2561	1434	1
1522813549.038269000	12.2561	1434	1
1522813549.043472000	12.2613	74	0
1522813549.043526000	12.2613	1434	1
1522813549.043534000	12.2613	1434	1
1522813549.050518000	12.2683	74	0
1522813549.050583000	12.2684	1434	1
1522813549.050594000	12.2684	1434	1
1522813549.050599000	12.2684	1434	1
1522813549.050895000	12.2687	74	0
1522813549.050916000	12.2687	1434	1
1522813549.050922000	12.2687	1434	1
1522813549.060912000	12.2787	74	0
1522813549.060974000	12.2788	1434	1
1522813549.060983000	12.2788	1434	1
1522813549.063805000	12.2816	74	0
1522813549.063808000	12.2816	74	0
1522813549.063869000	12.2817	1434	1
1522813549.063878000	12.2817	1434	1
1522813549.063883000	12.2817	1434	1
1522813549.063888000	12.2817	1434	1
1522813549.066068000	12.2839	74	0
1522813549.066115000	12.2839	1434	1
1522813549.066124000	12.2839	1434	1
1522813549.069008000	12.2868	74	0
1522813549.069065000	12.2869	1434	1
1522813549.069075000	12.2869	1434	1
1522813549.073335000	12.2911	74	0
1522813549.073394000	12.2912	1434	1
1522813549.073405000	12.2912	1434	1
1522813549.074769000	12.2926	74	0
1522813549.074804000	12.2926	1434	1
1522813549.074813000	12.2926	1434	1
1522813549.078249000	12.2961	74	0
1522813549.078301000	12.2961	1434	1
1522813549.078310000	12.2961	1434	1
1522813549.084980000	12.3028	74	0
1522813549.085045000	12.3029	1434	1
1522813549.085055000	12.3029	1434	1
1522813549.087131000	12.3049	74	0
1522813549.087180000	12.305	1434	1
1522813549.087191000	12.305	1434	1
1522813549.090881000	12.3087	74	0
1522813549.090945000	12.3088	1434	1
1522813549.090955000	12.3088	1434	1
1522813549.095863000	12.3137	74	0
1522813549.095920000	12.3137	1434	1
1522813549.095931000	12.3137	1434	1
1522813549.099646000	12.3175	74	0
1522813549.099708000	12.3175	1434	1
1522813549.099718000	12.3175	1434	1
1522813549.101799000	12.3196	74	0
1522813549.101880000	12.3197	1434	1
1522813549.101896000	12.3197	1434	1
1522813549.108380000	12.3262	74	0
1522813549.108432000	12.3262	1434	1
1522813549.108440000	12.3263	1434	1
1522813549.108445000	12.3263	992	1
1522813549.112114000	12.3299	74	0
1522813549.112127000	12.3299	1434	1
1522813549.112132000	12.3299	1434	1
1522813549.114002000	12.3318	74	0
1522813549.114022000	12.3318	1434	1
1522813549.114030000	12.3318	1434	1
1522813549.117934000	12.3357	74	0
1522813549.117947000	12.3358	1434	1
1522813549.117952000	12.3358	1434	1
1522813549.120681000	12.3385	74	0
1522813549.120693000	12.3385	1434	1
1522813549.120697000	12.3385	1434	1
1522813549.125139000	12.343	74	0
1522813549.125153000	12.343	1434	1
1522813549.125158000	12.343	1434	1
1522813549.125162000	12.343	279	1
1522813549.125757000	12.3436	74	0
1522813549.125770000	12.3436	1434	1
1522813549.125775000	12.3436	1434	1
1522813549.131265000	12.3491	74	0
1522813549.131279000	12.3491	1434	1
1522813549.131284000	12.3491	1434	1
1522813549.136710000	12.3545	74	0
1522813549.136721000	12.3545	1434	1
1522813549.136726000	12.3545	1434	1
1522813549.138396000	12.3562	74	0
1522813549.138406000	12.3562	1434	1
1522813549.138410000	12.3562	1434	1
1522813549.143778000	12.3616	74	0
1522813549.143791000	12.3616	1434	1
1522813549.143797000	12.3616	1434	1
1522813549.150404000	12.3682	74	0
1522813549.150415000	12.3682	1434	1
1522813549.150420000	12.3682	1434	1
1522813549.150480000	12.3683	74	0
1522813549.150493000	12.3683	1434	1
1522813549.150498000	12.3683	1434	1
1522813549.156007000	12.3738	74	0
1522813549.156018000	12.3738	1434	1
1522813549.156023000	12.3738	1434	1
1522813549.156082000	12.3739	74	0
1522813549.156093000	12.3739	1434	1
1522813549.156098000	12.3739	1434	1
1522813549.161603000	12.3794	74	0
1522813549.161616000	12.3794	1434	1
1522813549.161623000	12.3794	1434	1
1522813549.168208000	12.386	74	0
1522813549.168217000	12.386	1434	1
1522813549.168221000	12.386	1434	1
1522813549.168965000	12.3868	74	0
1522813549.168975000	12.3868	1434	1
1522813549.168980000	12.3868	1434	1
1522813549.174000000	12.3918	74	0
1522813549.174016000	12.3918	1434	1
1522813549.174026000	12.3918	1434	1
1522813549.174978000	12.3928	74	0
1522813549.174997000	12.3928	1434	1
1522813549.175004000	12.3928	1434	1
1522813549.179978000	12.3978	74	0
1522813549.179980000	12.3978	74	0
1522813549.179998000	12.3978	1434	1
1522813549.180005000	12.3978	1434	1
1522813549.180011000	12.3978	1434	1
1522813549.180016000	12.3978	1434	1
1522813549.185793000	12.4036	74	0
1522813549.185808000	12.4036	1434	1
1522813549.185815000	12.4036	1434	1
1522813549.187390000	12.4052	74	0
1522813549.187405000	12.4052	1434	1
1522813549.187411000	12.4052	1434	1
1522813549.193203000	12.411	74	0
1522813549.193219000	12.411	1434	1
1522813549.193226000	12.411	1434	1
1522813549.196390000	12.4142	74	0
1522813549.196405000	12.4142	1434	1
1522813549.196412000	12.4142	1434	1
1522813549.196417000	12.4142	892	1
1522813549.198973000	12.4168	74	0
1522813549.198989000	12.4168	1434	1
1522813549.198995000	12.4168	1434	1
1522813549.204375000	12.4222	74	0
1522813549.204391000	12.4222	1434	1
1522813549.204398000	12.4222	1434	1
1522813549.206453000	12.4243	74	0
1522813549.206468000	12.4243	1434	1
1522813549.206477000	12.4243	1434	1
1522813549.211858000	12.4297	74	0
1522813549.211872000	12.4297	1434	1
1522813549.211878000	12.4297	1434	1
1522813549.216940000	12.4348	74	0
1522813549.216953000	12.4348	1434	1
1522813549.216959000	12.4348	1434	1
1522813549.217344000	12.4352	74	0
1522813549.217358000	12.4352	1434	1
1522813549.217363000	12.4352	1434	1
1522813549.223031000	12.4408	74	0
1522813549.223065000	12.4409	1434	1
1522813549.223070000	12.4409	1434	1
1522813549.224961000	12.4428	74	0
1522813549.224980000	12.4428	1434	1
1522813549.228883000	12.4467	74	0
1522813549.228906000	12.4467	1434	1
1522813549.228912000	12.4467	1434	1
1522813549.233794000	12.4516	74	0
1522813549.233810000	12.4516	1434	1
1522813549.233816000	12.4516	1434	1
1522813549.246004000	12.4638	74	0
1522813549.246006000	12.4638	74	0
1522813549.246041000	12.4639	1434	1
1522813549.246047000	12.4639	1434	1
1522813549.246052000	12.4639	1434	1
1522813549.246056000	12.4639	1434	1
1522813549.246061000	12.4639	1434	1
1522813549.247191000	12.465	74	0
1522813549.247212000	12.465	1434	1
1522813549.247217000	12.465	1434	1
1522813549.248469000	12.4663	74	0
1522813549.248484000	12.4663	1434	1
1522813549.248489000	12.4663	1434	1
1522813549.260939000	12.4787	74	0
1522813549.260941000	12.4788	74	0
1522813549.260942000	12.4788	74	0
1522813549.267013000	12.4848	1434	1
1522813549.267021000	12.4848	1434	1
1522813549.267026000	12.4848	1434	1
1522813549.267030000	12.4848	1434	1
1522813549.267034000	12.4848	1434	1
1522813549.267039000	12.4849	1434	1
1522813549.269722000	12.4875	74	0
1522813549.269754000	12.4876	1434	1
1522813549.269759000	12.4876	1434	1
1522813549.270263000	12.4881	74	0
1522813549.270276000	12.4881	1434	1
1522813549.270281000	12.4881	1434	1
1522813549.270285000	12.4881	594	1
1522813549.271538000	12.4893	74	0
1522813549.271562000	12.4894	1434	1
1522813549.271568000	12.4894	1434	1
1522813549.278512000	12.4963	74	0
1522813549.278518000	12.4963	74	0
1522813549.278552000	12.4964	1434	1
1522813549.278560000	12.4964	1434	1
1522813549.278564000	12.4964	1434	1
1522813549.278570000	12.4964	1434	1
1522813549.284707000	12.5025	86	0
1522813549.284709000	12.5025	86	0
1522813549.284730000	12.5025	1434	1
1522813549.284742000	12.5026	1434	1
1522813549.284803000	12.5026	86	0
1522813549.284840000	12.5027	1434	1
1522813549.284849000	12.5027	1434	1
1522813549.284853000	12.5027	1434	1
1522813549.284857000	12.5027	1434	1
1522813549.284861000	12.5027	1434	1
1522813549.284865000	12.5027	1434	1
1522813549.284869000	12.5027	1434	1
1522813549.284879000	12.5027	1434	1
1522813549.284883000	12.5027	1434	1
1522813549.284887000	12.5027	1434	1
1522813549.284892000	12.5027	1434	1
1522813549.284895000	12.5027	283	1
1522813549.288089000	12.5059	86	0
1522813549.288099000	12.5059	1434	1
1522813549.288967000	12.5068	86	0
1522813549.288976000	12.5068	1434	1
1522813549.289676000	12.5075	86	0
1522813549.289685000	12.5075	1434	1
1522813549.290705000	12.5085	86	0
1522813549.290715000	12.5085	1434	1
1522813549.292720000	12.5105	86	0
1522813549.292729000	12.5105	1434	1
1522813549.295200000	12.513	86	0
1522813549.295209000	12.513	1434	1
1522813549.298648000	12.5165	86	0
1522813549.298664000	12.5165	1434	1
1522813549.301552000	12.5194	86	0
1522813549.301962000	12.5198	86	0
1522813549.301964000	12.5198	86	0
1522813549.304102000	12.5219	86	0
1522813549.307769000	12.5256	86	0
1522813549.309790000	12.5276	86	0
1522813549.309792000	12.5276	86	0
1522813549.313643000	12.5315	86	0
1522813549.315650000	12.5335	86	0
1522813549.315652000	12.5335	86	0
1522813549.315731000	12.5335	86	0
1522813549.319385000	12.5372	86	0
1522813549.320677000	12.5385	86	0
1522813549.326050000	12.5439	86	0
1522813549.326134000	12.5439	86	0
1522813549.326136000	12.5439	86	0
1522813549.326509000	12.5443	86	0
1522813549.331004000	12.5488	86	0
1522813549.331006000	12.5488	86	0
1522813549.332336000	12.5501	86	0
1522813549.337635000	12.5554	86	0
1522813549.337637000	12.5554	86	0
1522813549.337639000	12.5555	86	0
1522813549.342630000	12.5604	86	0
1522813549.343482000	12.5613	86	0
1522813549.343484000	12.5613	86	0
1522813549.349472000	12.5673	86	0
1522813549.349473000	12.5673	86	0
1522813549.349475000	12.5673	86	0
1522813549.351174000	12.569	86	0
1522813549.354021000	12.5718	86	0
1522813549.354023000	12.5718	86	0
1522813549.356974000	12.5748	86	0
1522813549.359526000	12.5773	86	0
1522813549.359910000	12.5777	86	0
1522813549.363378000	12.5812	86	0
1522813549.365431000	12.5832	86	0
1522813549.369172000	12.587	86	0
1522813549.372512000	12.5903	86	0
1522813549.372514000	12.5903	86	0
1522813549.375307000	12.5931	86	0
1522813549.377196000	12.595	86	0
1522813549.382537000	12.6003	86	0
1522813549.382539000	12.6004	86	0
1522813549.382541000	12.6004	86	0
1522813549.383277000	12.6011	86	0
1522813549.388977000	12.6068	86	0
1522813549.388979000	12.6068	86	0
1522813549.388980000	12.6068	86	0
1522813549.389765000	12.6076	86	0
1522813549.391765000	12.6096	86	0
1522813549.395067000	12.6129	86	0
1522813549.395447000	12.6133	86	0
1522813549.397078000	12.6149	86	0
1522813549.400657000	12.6185	86	0
1522813549.400658000	12.6185	86	0
1522813549.402731000	12.6205	74	0
1522813549.406487000	12.6243	74	0
1522813549.406538000	12.6243	1434	1
1522813549.406546000	12.6244	1434	1
1522813549.406551000	12.6244	1434	1
1522813549.406556000	12.6244	1434	1
1522813549.406562000	12.6244	1434	1
1522813549.406569000	12.6244	1434	1
1522813549.406574000	12.6244	1434	1
1522813549.406580000	12.6244	1434	1
1522813549.406585000	12.6244	1434	1
1522813549.406590000	12.6244	1434	1
1522813549.406596000	12.6244	1434	1
1522813549.406601000	12.6244	1434	1
1522813549.406606000	12.6244	1434	1
1522813549.406611000	12.6244	1434	1
1522813549.406617000	12.6244	1434	1
1522813549.406622000	12.6244	1434	1
1522813549.406631000	12.6244	1434	1
1522813549.406637000	12.6244	1434	1
1522813549.406643000	12.6245	1434	1
1522813549.406648000	12.6245	1434	1
1522813549.406653000	12.6245	1434	1
1522813549.406658000	12.6245	1434	1
1522813549.406664000	12.6245	1434	1
1522813549.406669000	12.6245	1434	1
1522813549.406674000	12.6245	1434	1
1522813549.406684000	12.6245	1434	1
1522813549.406688000	12.6245	1434	1
1522813549.406692000	12.6245	1434	1
1522813549.406695000	12.6245	1434	1
1522813549.406699000	12.6245	1434	1
1522813549.406703000	12.6245	1434	1
1522813549.406706000	12.6245	1434	1
1522813549.406710000	12.6245	1434	1
1522813549.408145000	12.626	86	0
1522813549.411970000	12.6298	86	0
1522813549.414295000	12.6321	86	0
1522813549.414297000	12.6321	86	0
1522813549.419256000	12.6371	86	0
1522813549.419257000	12.6371	86	0
1522813549.419259000	12.6371	86	0
1522813549.420974000	12.6388	86	0
1522813549.423905000	12.6417	86	0
1522813549.424319000	12.6421	86	0
1522813549.426425000	12.6442	86	0
1522813549.429124000	12.6469	86	0
1522813549.429975000	12.6478	86	0
1522813549.432576000	12.6504	86	0
1522813549.435976000	12.6538	86	0
1522813549.438060000	12.6559	86	0
1522813549.438062000	12.6559	86	0
1522813549.442302000	12.6601	86	0
1522813549.442304000	12.6601	86	0
1522813549.443306000	12.6611	86	0
1522813549.446612000	12.6644	86	0
1522813549.448054000	12.6659	86	0
1522813549.449319000	12.6671	86	0
1522813549.451405000	12.6692	86	0
1522813549.451407000	12.6692	86	0
1522813549.454752000	12.6726	86	0
1522813549.455474000	12.6733	86	0
1522813549.458515000	12.6763	86	0
1522813549.460975000	12.6788	86	0
1522813549.461487000	12.6793	86	0
1522813549.464361000	12.6822	86	0
1522813549.464363000	12.6822	86	0
1522813549.467716000	12.6855	74	0
1522813549.469845000	12.6877	74	0
1522813549.474700000	12.6925	74	0
1522813549.474702000	12.6925	74	0
1522813549.475905000	12.6937	74	0
1522813549.475907000	12.6937	74	0
1522813549.475909000	12.6937	74	0
1522813549.479651000	12.6975	74	0
1522813549.479652000	12.6975	74	0
1522813549.483380000	12.7012	74	0
1522813549.484555000	12.7024	74	0
1522813549.488779000	12.7066	74	0
1522813549.488780000	12.7066	74	0
1522813549.491740000	12.7096	74	0
1522813549.492179000	12.71	74	0
1522813549.493431000	12.7112	108	0
1522813549.493463000	12.7113	1434	1
1522813549.493470000	12.7113	1434	1
1522813549.499309000	12.7171	74	0
1522813549.499312000	12.7171	74	0
1522813549.499330000	12.7171	1434	1
1522813549.499345000	12.7172	1434	1
1522813549.504823000	12.7226	74	0
1522813549.504838000	12.7226	1434	1
1522813549.504899000	12.7227	108	0
1522813549.504917000	12.7227	1434	1
1522813549.504922000	12.7227	1434	1
1522813549.504926000	12.7227	1434	1
1522813549.506524000	12.7243	74	0
1522813549.506554000	12.7244	1434	1
1522813549.506558000	12.7244	1434	1
1522813549.506563000	12.7244	1118	1
1522813549.511566000	12.7294	74	0
1522813549.516043000	12.7339	74	0
1522813549.516059000	12.7339	1434	1
1522813549.518098000	12.7359	74	0
1522813549.518111000	12.7359	1434	1
1522813549.524025000	12.7418	74	0
1522813549.524052000	12.7419	1434	1
1522813549.524259000	12.7421	1434	1
1522813549.524264000	12.7421	1434	1
1522813549.524268000	12.7421	1434	1
1522813549.524279000	12.7421	1434	1
1522813549.524284000	12.7421	1434	1
1522813549.527416000	12.7452	86	0
1522813549.529303000	12.7471	74	0
1522813549.535370000	12.7532	74	0
1522813549.535372000	12.7532	74	0
1522813549.535393000	12.7532	1434	1
1522813549.536169000	12.754	74	0
1522813549.536172000	12.754	74	0
1522813549.536173000	12.754	74	0
1522813549.536197000	12.754	1434	1
1522813549.536205000	12.754	1434	1
1522813549.536211000	12.754	1434	1
1522813549.536217000	12.754	553	1
1522813549.539678000	12.7575	74	0
1522813549.539692000	12.7575	1434	1
1522813549.542510000	12.7603	74	0
1522813549.542524000	12.7603	1434	1
1522813549.543632000	12.7614	74	0
1522813549.543646000	12.7615	1434	1
1522813549.545411000	12.7632	74	0
1522813549.545425000	12.7632	1434	1
1522813549.548358000	12.7662	74	0
1522813549.548360000	12.7662	74	0
1522813549.548387000	12.7662	1434	1
1522813549.548394000	12.7662	1434	1
1522813549.556392000	12.7742	74	0
1522813549.556394000	12.7742	74	0
1522813549.556417000	12.7742	1434	1
1522813549.556424000	12.7742	1434	1
1522813549.558489000	12.7763	74	0
1522813549.558491000	12.7763	74	0
1522813549.558519000	12.7763	1434	1
1522813549.558526000	12.7763	1434	1
1522813549.558537000	12.7763	1434	1
1522813549.563950000	12.7818	74	0
1522813549.563968000	12.7818	1434	1
1522813549.563975000	12.7818	1434	1
1522813549.576449000	12.7943	74	0
1522813549.576466000	12.7943	1434	1
1522813549.576472000	12.7943	1434	1
1522813549.577742000	12.7956	74	0
1522813549.577764000	12.7956	1434	1
1522813549.577771000	12.7956	1434	1
1522813549.577777000	12.7956	1434	1
1522813549.578086000	12.7959	74	0
1522813549.578101000	12.7959	1434	1
1522813549.578106000	12.7959	1434	1
1522813549.581428000	12.7992	74	0
1522813549.581467000	12.7993	1434	1
1522813549.581474000	12.7993	1434	1
1522813549.584348000	12.8022	74	0
1522813549.584383000	12.8022	1434	1
1522813549.584390000	12.8022	1434	1
1522813549.589371000	12.8072	74	0
1522813549.589396000	12.8072	1434	1
1522813549.589403000	12.8072	1434	1
1522813549.589411000	12.8072	791	1
1522813549.591886000	12.8097	74	0
1522813549.591902000	12.8097	1434	1
1522813549.591908000	12.8097	1434	1
1522813549.596024000	12.8138	74	0
1522813549.596054000	12.8139	1434	1
1522813549.596063000	12.8139	1434	1
1522813549.600985000	12.8188	74	0
1522813549.601019000	12.8188	1434	1
1522813549.601027000	12.8188	1434	1
1522813549.603895000	12.8217	74	0
1522813549.603920000	12.8217	1434	1
1522813549.603928000	12.8217	1434	1
1522813549.607066000	12.8249	74	0
1522813549.607084000	12.8249	1434	1
1522813549.607099000	12.8249	1434	1
1522813549.612084000	12.8299	74	0
1522813549.612109000	12.8299	1434	1
1522813549.612117000	12.8299	1434	1
1522813549.612124000	12.8299	939	1
1522813549.616150000	12.834	74	0
1522813549.616166000	12.834	1434	1
1522813549.616172000	12.834	1434	1
1522813549.617704000	12.8355	74	0
1522813549.617720000	12.8355	1434	1
1522813549.617725000	12.8355	1434	1
1522813549.623635000	12.8414	74	0
1522813549.623637000	12.8414	74	0
1522813549.623666000	12.8415	1434	1
1522813549.623673000	12.8415	1434	1
1522813549.629524000	12.8473	74	0
1522813549.629547000	12.8474	1434	1
1522813549.629555000	12.8474	1434	1
1522813549.635084000	12.8529	74	0
1522813549.635101000	12.8529	1434	1
1522813549.635108000	12.8529	1434	1
1522813549.635115000	12.8529	1434	1
1522813549.640133000	12.8579	74	0
1522813549.640149000	12.858	1434	1
1522813549.640156000	12.858	1434	1
1522813549.645974000	12.8638	74	0
1522813549.645991000	12.8638	1434	1
1522813549.645998000	12.8638	1434	1
1522813549.651837000	12.8696	74	0
1522813549.651859000	12.8697	1434	1
1522813549.651867000	12.8697	1434	1
1522813549.654974000	12.8728	74	0
1522813549.654998000	12.8728	1434	1
1522813549.655004000	12.8728	1434	1
1522813549.656646000	12.8745	74	0
1522813549.656666000	12.8745	1434	1
1522813549.660946000	12.8788	74	0
1522813549.660964000	12.8788	1434	1
1522813549.660972000	12.8788	1434	1
1522813549.666782000	12.8846	74	0
1522813549.666801000	12.8846	1434	1
1522813549.666808000	12.8846	1434	1
1522813549.671854000	12.8897	74	0
1522813549.671871000	12.8897	1434	1
1522813549.671878000	12.8897	1434	1
1522813549.671883000	12.8897	662	1
1522813549.673975000	12.8918	74	0
1522813549.673990000	12.8918	1434	1
1522813549.673996000	12.8918	1434	1
1522813549.679429000	12.8972	74	0
1522813549.679445000	12.8973	1434	1
1522813549.679452000	12.8973	1434	1
1522813549.683535000	12.9013	74	0
1522813549.683559000	12.9014	1434	1
1522813549.683566000	12.9014	1434	1
1522813549.685626000	12.9034	74	0
1522813549.685646000	12.9035	1434	1
1522813549.685654000	12.9035	1434	1
1522813549.691332000	12.9091	74	0
1522813549.691349000	12.9092	1434	1
1522813549.691354000	12.9092	1434	1
1522813549.691756000	12.9096	74	0
1522813549.691772000	12.9096	1434	1
1522813549.691778000	12.9096	1434	1
1522813549.696369000	12.9142	74	0
1522813549.696411000	12.9142	1434	1
1522813549.696420000	12.9142	1434	1
1522813549.702614000	12.9204	74	0
1522813549.702657000	12.9205	1434	1
1522813549.702675000	12.9205	1434	1
1522813549.708967000	12.9268	74	0
1522813549.708970000	12.9268	74	0
1522813549.709026000	12.9268	1434	1
1522813549.709035000	12.9268	1434	1
1522813549.709040000	12.9269	1434	1
1522813549.709044000	12.9269	1434	1
1522813549.709110000	12.9269	74	0
1522813549.709123000	12.9269	1434	1
1522813549.715220000	12.933	74	0
1522813549.715264000	12.9331	1434	1
1522813549.715274000	12.9331	1434	1
1522813549.716015000	12.9338	74	0
1522813549.716036000	12.9338	1434	1
1522813549.716042000	12.9339	1434	1
1522813549.716047000	12.9339	881	1
1522813549.719728000	12.9375	74	0
1522813549.719756000	12.9376	1434	1
1522813549.719762000	12.9376	1434	1
1522813549.726192000	12.944	74	0
1522813549.726231000	12.944	1434	1
1522813549.726239000	12.9441	1434	1
1522813549.730450000	12.9483	74	0
1522813549.730490000	12.9483	1434	1
1522813549.730498000	12.9483	1434	1
1522813549.731656000	12.9495	74	0
1522813549.731682000	12.9495	1434	1
1522813549.731687000	12.9495	1434	1
1522813549.737590000	12.9554	74	0
1522813549.737592000	12.9554	74	0
1522813549.737639000	12.9555	1434	1
1522813549.737647000	12.9555	1434	1
1522813549.737652000	12.9555	1434	1
1522813549.737666000	12.9555	1434	1
1522813549.744307000	12.9621	74	0
1522813549.744350000	12.9622	1434	1
1522813549.744358000	12.9622	1434	1
1522813549.745077000	12.9629	74	0
1522813549.745095000	12.9629	1434	1
1522813549.745101000	12.9629	1434	1
1522813549.752566000	12.9704	74	0
1522813549.752600000	12.9704	1434	1
1522813549.752607000	12.9704	1434	1
1522813549.757647000	12.9755	74	0
1522813549.757701000	12.9755	1434	1
1522813549.757710000	12.9755	1434	1
1522813549.758452000	12.9763	74	0
1522813549.758471000	12.9763	1434	1
1522813549.758477000	12.9763	1434	1
1522813549.758539000	12.9764	74	0
1522813549.758553000	12.9764	1434	1
1522813549.758558000	12.9764	1434	1
1522813549.763385000	12.9812	74	0
1522813549.763433000	12.9812	1434	1
1522813549.763442000	12.9813	1434	1
1522813549.765023000	12.9828	74	0
1522813549.765043000	12.9829	1434	1
1522813549.765050000	12.9829	1434	1
1522813549.771910000	12.9897	74	0
1522813549.771953000	12.9898	1434	1
1522813549.771961000	12.9898	1434	1
1522813549.778150000	12.996	74	0
1522813549.778191000	12.996	1434	1
1522813549.778199000	12.996	1434	1
1522813549.778203000	12.996	1434	1
1522813549.779358000	12.9972	74	0
1522813549.779388000	12.9972	1434	1
1522813549.779394000	12.9972	1434	1
1522813549.784173000	13.002	74	0
1522813549.784179000	13.002	74	0
1522813549.784221000	13.002	1434	1
1522813549.784229000	13.002	1434	1
1522813549.784233000	13.002	1434	1
1522813549.784238000	13.002	1434	1
1522813549.789674000	13.0075	74	0
1522813549.789716000	13.0075	1434	1
1522813549.789724000	13.0075	1434	1
1522813549.793941000	13.0118	74	0
1522813549.793985000	13.0118	1434	1
1522813549.793993000	13.0118	1434	1
1522813549.797264000	13.0151	74	0
1522813549.797296000	13.0151	1434	1
1522813549.797303000	13.0151	1434	1
1522813549.801787000	13.0196	74	0
1522813549.801829000	13.0196	1434	1
1522813549.801835000	13.0196	1434	1
1522813549.804977000	13.0228	74	0
1522813549.805003000	13.0228	1434	1
1522813549.805009000	13.0228	1434	1
1522813549.805015000	13.0228	1013	1
1522813549.810555000	13.0284	74	0
1522813549.810601000	13.0284	1434	1
1522813549.810611000	13.0284	1434	1
1522813549.810676000	13.0285	74	0
1522813549.810689000	13.0285	1434	1
1522813549.810694000	13.0285	1434	1
1522813549.815534000	13.0333	74	0
1522813549.815595000	13.0334	1434	1
1522813549.815606000	13.0334	1434	1
1522813549.818034000	13.0358	74	0
1522813549.818077000	13.0359	1434	1
1522813549.818086000	13.0359	1434	1
1522813549.825113000	13.0429	74	0
1522813549.825204000	13.043	1434	1
1522813549.825220000	13.043	1434	1
1522813549.826345000	13.0442	74	0
1522813549.826404000	13.0442	1434	1
1522813549.826413000	13.0442	1434	1
1522813549.826418000	13.0442	1434	1
1522813549.832721000	13.0505	74	0
1522813549.832781000	13.0506	1434	1
1522813549.832792000	13.0506	1434	1
1522813549.839441000	13.0573	74	0
1522813549.839495000	13.0573	1434	1
1522813549.839505000	13.0573	1434	1
1522813549.839576000	13.0574	86	0
1522813549.839578000	13.0574	86	0
1522813549.839579000	13.0574	86	0
1522813549.839597000	13.0574	1434	1
1522813549.839609000	13.0574	1434	1
1522813549.844175000	13.062	86	0
1522813549.844178000	13.062	86	0
1522813549.844230000	13.062	343	1
1522813549.849951000	13.0678	86	0
1522813549.849953000	13.0678	86	0
1522813549.850004000	13.0678	1434	1
1522813549.850024000	13.0678	1434	1
1522813549.850087000	13.0679	86	0
1522813549.850099000	13.0679	1434	1
1522813549.856102000	13.0739	86	0
1522813549.856104000	13.0739	86	0
1522813549.860345000	13.0782	86	0
1522813549.861977000	13.0798	86	0
1522813549.861988000	13.0798	1434	1
1522813549.862052000	13.0799	86	0
1522813549.862054000	13.0799	86	0
1522813549.862071000	13.0799	1434	1
1522813549.862083000	13.0799	1434	1
1522813549.862146000	13.08	86	0
1522813549.862147000	13.08	86	0
1522813549.862158000	13.08	1434	1
1522813549.862168000	13.08	1434	1
1522813549.864449000	13.0823	86	0
1522813549.864459000	13.0823	1434	1
1522813549.866050000	13.0839	86	0
1522813549.866061000	13.0839	1434	1
1522813549.867620000	13.0854	86	0
1522813549.867630000	13.0854	1434	1
1522813549.870579000	13.0884	86	0
1522813549.872207000	13.09	86	0
1522813549.889724000	13.1075	86	0
1522813549.889789000	13.1076	86	0
1522813549.889790000	13.1076	86	0
1522813549.890980000	13.1088	86	0
1522813549.891044000	13.1089	94	0
1522813549.891046000	13.1089	94	0
1522813549.892323000	13.1101	94	0
1522813549.893578000	13.1114	94	0
1522813549.894955000	13.1128	94	0
1522813549.895013000	13.1128	74	0
1522813549.895040000	13.1129	1434	1
1522813549.895045000	13.1129	1434	1
1522813549.895050000	13.1129	1434	1
1522813549.895055000	13.1129	1434	1
1522813549.898089000	13.1159	74	0
1522813549.898102000	13.1159	1434	1
1522813549.899370000	13.1172	74	0
1522813549.899380000	13.1172	1434	1
1522813549.901537000	13.1193	74	0
1522813549.901546000	13.1194	1434	1
1522813549.901605000	13.1194	74	0
1522813549.901616000	13.1194	1434	1
1522813549.905291000	13.1231	74	0
1522813549.905301000	13.1231	1434	1
1522813549.907054000	13.1249	74	0
1522813549.907064000	13.1249	1434	1
1522813549.912433000	13.1302	74	0
1522813549.912435000	13.1302	74	0
1522813549.912437000	13.1302	86	0
1522813549.912439000	13.1303	86	0
1522813549.912470000	13.1303	1434	1
1522813549.912478000	13.1303	1434	1
1522813549.918580000	13.1364	74	0
1522813549.918582000	13.1364	74	0
1522813549.918583000	13.1364	74	0
1522813549.918611000	13.1364	1434	1
1522813549.918619000	13.1364	1434	1
1522813549.918625000	13.1364	1434	1
1522813549.918631000	13.1364	1434	1
1522813549.918995000	13.1368	74	0
1522813549.919011000	13.1368	1434	1
1522813549.923467000	13.1413	74	0
1522813549.923482000	13.1413	1434	1
1522813549.924320000	13.1421	74	0
1522813549.924332000	13.1421	1434	1
1522813549.926780000	13.1446	74	0
1522813549.926792000	13.1446	1434	1
1522813549.928705000	13.1465	74	0
1522813549.928707000	13.1465	74	0
1522813549.928723000	13.1465	1434	1
1522813549.928729000	13.1465	1434	1
1522813549.935791000	13.1536	74	0
1522813549.935793000	13.1536	74	0
1522813549.935795000	13.1536	74	0
1522813549.935823000	13.1536	1434	1
1522813549.935830000	13.1536	1434	1
1522813549.935836000	13.1536	1434	1
1522813549.935841000	13.1537	1077	1
1522813549.937832000	13.1556	74	0
1522813549.937844000	13.1557	1434	1
1522813549.941384000	13.1592	74	0
1522813549.941400000	13.1592	1434	1
1522813549.941798000	13.1596	74	0
1522813549.941810000	13.1596	1434	1
1522813549.947205000	13.165	74	0
1522813549.947224000	13.165	1434	1
1522813549.947231000	13.165	1434	1
1522813549.947236000	13.165	1434	1
1522813549.950487000	13.1683	74	0
1522813549.950504000	13.1683	1434	1
1522813549.950511000	13.1683	1434	1
1522813549.953771000	13.1716	74	0
1522813549.953787000	13.1716	1434	1
1522813549.953796000	13.1716	1434	1
1522813549.959596000	13.1774	74	0
1522813549.959598000	13.1774	74	0
1522813549.959626000	13.1774	1434	1
1522813549.959633000	13.1774	1434	1
1522813549.959639000	13.1775	1434	1
1522813549.959645000	13.1775	1434	1
1522813549.964970000	13.1828	74	0
1522813549.964987000	13.1828	1434	1
1522813549.964994000	13.1828	1434	1
1522813549.966597000	13.1844	74	0
1522813549.966612000	13.1844	1434	1
1522813549.966618000	13.1844	1434	1
1522813549.974523000	13.1923	74	0
1522813549.974540000	13.1924	1434	1
1522813549.974546000	13.1924	1434	1
1522813549.974553000	13.1924	1434	1
1522813549.974558000	13.1924	1434	1
1522813549.977557000	13.1954	74	0
1522813549.977571000	13.1954	1434	1
1522813549.977578000	13.1954	1434	1
1522813549.983362000	13.2012	74	0
1522813549.983383000	13.2012	1434	1
1522813549.983389000	13.2012	1434	1
1522813549.985420000	13.2032	74	0
1522813549.985442000	13.2033	1434	1
1522813549.985449000	13.2033	1434	1
1522813549.988299000	13.2061	74	0
1522813549.988317000	13.2061	1434	1
1522813549.988325000	13.2061	1434	1
1522813549.994947000	13.2128	74	0
1522813549.994962000	13.2128	1434	1
1522813549.994968000	13.2128	1434	1
1522813549.997270000	13.2151	74	0
1522813549.997287000	13.2151	1434	1
1522813549.997293000	13.2151	1434	1
1522813549.997298000	13.2151	1434	1
1522813549.997304000	13.2151	1434	1
1522813550.001795000	13.2196	74	0
1522813550.001826000	13.2196	1434	1
1522813550.001832000	13.2196	1434	1
1522813550.008176000	13.226	74	0
1522813550.008237000	13.226	1434	1
1522813550.008248000	13.2261	1434	1
1522813550.011951000	13.2298	74	0
1522813550.011972000	13.2298	1434	1
1522813550.011980000	13.2298	1434	1
1522813550.013976000	13.2318	74	0
1522813550.014004000	13.2318	1434	1
1522813550.014022000	13.2318	1434	1
1522813550.019220000	13.237	74	0
1522813550.019246000	13.2371	1434	1
1522813550.019253000	13.2371	1434	1
1522813550.025475000	13.2433	74	0
1522813550.025495000	13.2433	1434	1
1522813550.025503000	13.2433	1434	1
1522813550.026618000	13.2444	74	0
1522813550.026642000	13.2445	1434	1
1522813550.026650000	13.2445	1434	1
1522813550.032121000	13.2499	74	0
1522813550.032144000	13.25	1434	1
1522813550.032151000	13.25	1434	1
1522813550.032652000	13.2505	74	0
1522813550.032670000	13.2505	1434	1
1522813550.032676000	13.2505	1434	1
1522813550.032681000	13.2505	1434	1
1522813550.037087000	13.2549	74	0
1522813550.037125000	13.2549	1434	1
1522813550.037131000	13.2549	1434	1
1522813550.038446000	13.2563	74	0
1522813550.038460000	13.2563	1434	1
1522813550.038472000	13.2563	1434	1
1522813550.042977000	13.2608	74	0
1522813550.043002000	13.2608	1434	1
1522813550.043012000	13.2608	1434	1
1522813550.048478000	13.2663	74	0
1522813550.048504000	13.2663	1434	1
1522813550.048513000	13.2663	1434	1
1522813550.054073000	13.2719	74	0
1522813550.054094000	13.2719	1434	1
1522813550.054101000	13.2719	1434	1
1522813550.054107000	13.2719	1434	1
1522813550.070931000	13.2887	74	0
1522813550.070953000	13.2888	1434	1
1522813550.070961000	13.2888	1434	1
1522813550.070967000	13.2888	1220	1
1522813550.072152000	13.29	74	0
1522813550.072175000	13.29	1434	1
1522813550.072183000	13.29	1434	1
1522813550.076887000	13.2947	74	0
1522813550.076909000	13.2947	1434	1
1522813550.076916000	13.2947	1434	1
1522813550.078765000	13.2966	74	0
1522813550.078787000	13.2966	1434	1
1522813550.078795000	13.2966	1434	1
1522813550.083773000	13.3016	74	0
1522813550.083793000	13.3016	1434	1
1522813550.083800000	13.3016	1434	1
1522813550.087977000	13.3058	74	0
1522813550.087995000	13.3058	1434	1
1522813550.088007000	13.3058	1434	1
1522813550.089976000	13.3078	74	0
1522813550.089997000	13.3078	1434	1
1522813550.090005000	13.3078	1434	1
1522813550.095935000	13.3137	74	0
1522813550.095955000	13.3138	1434	1
1522813550.095962000	13.3138	1434	1
1522813550.100511000	13.3183	74	0
1522813550.100529000	13.3183	1434	1
1522813550.100535000	13.3183	1434	1
1522813550.106386000	13.3242	74	0
1522813550.106407000	13.3242	1434	1
1522813550.106414000	13.3242	1434	1
1522813550.106420000	13.3242	1434	1
1522813550.106427000	13.3242	1256	1
1522813550.106692000	13.3245	74	0
1522813550.106707000	13.3245	1434	1
1522813550.106713000	13.3245	1434	1
1522813550.112816000	13.3306	74	0
1522813550.112838000	13.3306	1434	1
1522813550.112845000	13.3307	1434	1
1522813550.117549000	13.3354	74	0
1522813550.117571000	13.3354	1434	1
1522813550.117578000	13.3354	1434	1
1522813550.122513000	13.3403	74	0
1522813550.122528000	13.3403	1434	1
1522813550.122533000	13.3403	1434	1
1522813550.126065000	13.3439	74	0
1522813550.126101000	13.3439	1434	1
1522813550.126109000	13.3439	1434	1
1522813550.127801000	13.3456	74	0
1522813550.127825000	13.3456	1434	1
1522813550.127834000	13.3456	1434	1
1522813550.132601000	13.3504	74	0
1522813550.132619000	13.3504	1434	1
1522813550.132626000	13.3504	1434	1
1522813550.134852000	13.3527	74	0
1522813550.134868000	13.3527	1434	1
1522813550.134876000	13.3527	1434	1
1522813550.141982000	13.3598	74	0
1522813550.141984000	13.3598	74	0
1522813550.142020000	13.3598	1434	1
1522813550.142029000	13.3598	1434	1
1522813550.142035000	13.3598	1434	1
1522813550.142041000	13.3599	1221	1
1522813550.150168000	13.368	74	0
1522813550.150194000	13.368	1434	1
1522813550.150203000	13.368	1434	1
1522813550.150976000	13.3688	74	0
1522813550.151000000	13.3688	1434	1
1522813550.151008000	13.3688	1434	1
1522813550.156011000	13.3738	74	0
1522813550.156013000	13.3738	74	0
1522813550.156038000	13.3738	1434	1
1522813550.156045000	13.3739	1434	1
1522813550.156051000	13.3739	1434	1
1522813550.156057000	13.3739	1434	1
1522813550.156063000	13.3739	617	1
1522813550.157904000	13.3757	74	0
1522813550.157922000	13.3757	1434	1
1522813550.157937000	13.3757	1434	1
1522813550.161835000	13.3796	74	0
1522813550.161854000	13.3797	1434	1
1522813550.161862000	13.3797	1434	1
1522813550.165693000	13.3835	74	0
1522813550.165709000	13.3835	1434	1
1522813550.165716000	13.3835	1434	1
1522813550.169625000	13.3874	74	0
1522813550.169646000	13.3875	1434	1
1522813550.169654000	13.3875	1434	1
1522813550.174997000	13.3928	74	0
1522813550.175012000	13.3928	1434	1
1522813550.175019000	13.3928	1434	1
1522813550.177148000	13.395	74	0
1522813550.177165000	13.395	1434	1
1522813550.177172000	13.395	1434	1
1522813550.177178000	13.395	644	1
1522813550.180865000	13.3987	74	0
1522813550.180884000	13.3987	1434	1
1522813550.180891000	13.3987	1434	1
1522813550.183188000	13.401	74	0
1522813550.183205000	13.401	1434	1
1522813550.183212000	13.401	1434	1
1522813550.189313000	13.4071	74	0
1522813550.189328000	13.4071	1434	1
1522813550.189334000	13.4071	1434	1
1522813550.189980000	13.4078	74	0
1522813550.189995000	13.4078	1434	1
1522813550.190002000	13.4078	1434	1
1522813550.192812000	13.4106	74	0
1522813550.198576000	13.4164	74	0
1522813550.198592000	13.4164	1434	1
1522813550.198598000	13.4164	1434	1
1522813550.199977000	13.4178	74	0
1522813550.199996000	13.4178	1434	1
1522813550.200004000	13.4178	1434	1
1522813550.203534000	13.4213	74	0
1522813550.203551000	13.4214	1434	1
1522813550.203557000	13.4214	1434	1
1522813550.203563000	13.4214	1434	1
1522813550.206247000	13.4241	74	0
1522813550.206264000	13.4241	1434	1
1522813550.206272000	13.4241	1434	1
1522813550.213007000	13.4308	74	0
1522813550.213027000	13.4308	1434	1
1522813550.213033000	13.4308	1434	1
1522813550.215806000	13.4336	74	0
1522813550.215825000	13.4336	1434	1
1522813550.215832000	13.4336	1434	1
1522813550.220583000	13.4384	74	0
1522813550.220599000	13.4384	1434	1
1522813550.220605000	13.4384	1434	1
1522813550.223668000	13.4415	74	0
1522813550.223684000	13.4415	1434	1
1522813550.223690000	13.4415	1434	1
1522813550.225719000	13.4435	74	0
1522813550.225735000	13.4435	1434	1
1522813550.225740000	13.4436	1434	1
1522813550.225744000	13.4436	1434	1
1522813550.230692000	13.4485	74	0
1522813550.230707000	13.4485	1434	1
1522813550.230712000	13.4485	1434	1
1522813550.235481000	13.4533	74	0
1522813550.235498000	13.4533	1434	1
1522813550.235503000	13.4533	1434	1
1522813550.237394000	13.4552	74	0
1522813550.237406000	13.4552	1434	1
1522813550.237411000	13.4552	1434	1
1522813550.241748000	13.4596	74	0
1522813550.241772000	13.4596	1434	1
1522813550.241777000	13.4596	1434	1
1522813550.246712000	13.4645	74	0
1522813550.246731000	13.4645	1434	1
1522813550.246737000	13.4645	1434	1
1522813550.248362000	13.4662	74	0
1522813550.248376000	13.4662	1434	1
1522813550.248381000	13.4662	1434	1
1522813550.252566000	13.4704	74	0
1522813550.252583000	13.4704	1434	1
1522813550.252589000	13.4704	1434	1
1522813550.259399000	13.4772	74	0
1522813550.259420000	13.4772	1434	1
1522813550.259425000	13.4772	1434	1
1522813550.259791000	13.4776	74	0
1522813550.259807000	13.4776	1434	1
1522813550.259812000	13.4776	1434	1
1522813550.261140000	13.479	74	0
1522813550.261150000	13.479	1434	1
1522813550.261155000	13.479	1434	1
1522813550.266200000	13.484	74	0
1522813550.266216000	13.484	1434	1
1522813550.266221000	13.484	1434	1
1522813550.266226000	13.484	1434	1
1522813550.271672000	13.4895	74	0
1522813550.271673000	13.4895	74	0
1522813550.271694000	13.4895	1434	1
1522813550.271700000	13.4895	1434	1
1522813550.271704000	13.4895	1434	1
1522813550.271709000	13.4895	1434	1
1522813550.277467000	13.4953	74	0
1522813550.277525000	13.4953	1434	1
1522813550.277532000	13.4953	1434	1
1522813550.278293000	13.4961	74	0
1522813550.278304000	13.4961	1434	1
1522813550.278308000	13.4961	1434	1
1522813550.283991000	13.5018	74	0
1522813550.284029000	13.5018	1434	1
1522813550.284036000	13.5018	1434	1
1522813550.288260000	13.5061	74	0
1522813550.288292000	13.5061	1434	1
1522813550.288308000	13.5061	1434	1
1522813550.290719000	13.5085	74	0
1522813550.290733000	13.5085	1434	1
1522813550.290739000	13.5086	1434	1
1522813550.295026000	13.5128	74	0
1522813550.295054000	13.5129	1434	1
1522813550.295061000	13.5129	1434	1
1522813550.301401000	13.5192	74	0
1522813550.301417000	13.5192	1434	1
1522813550.301425000	13.5192	1434	1
1522813550.301796000	13.5196	74	0
1522813550.301810000	13.5196	1434	1
1522813550.301816000	13.5196	1434	1
1522813550.308896000	13.5267	74	0
1522813550.308898000	13.5267	74	0
1522813550.308917000	13.5267	1434	1
1522813550.308922000	13.5267	1434	1
1522813550.308927000	13.5267	1434	1
1522813550.308931000	13.5267	1434	1
1522813550.308936000	13.5267	1434	1
1522813550.315167000	13.533	74	0
1522813550.315169000	13.533	74	0
1522813550.315184000	13.533	1434	1
1522813550.315189000	13.533	1434	1
1522813550.315194000	13.533	1434	1
1522813550.315199000	13.533	1434	1
1522813550.321427000	13.5392	74	0
1522813550.321440000	13.5393	1434	1
1522813550.321445000	13.5393	1434	1
1522813550.326947000	13.5448	74	0
1522813550.326959000	13.5448	1434	1
1522813550.326968000	13.5448	1434	1
1522813550.333027000	13.5508	74	0
1522813550.333041000	13.5509	1434	1
1522813550.333046000	13.5509	1434	1
1522813550.334931000	13.5527	74	0
1522813550.334942000	13.5528	1434	1
1522813550.334946000	13.5528	1434	1
1522813550.338344000	13.5562	74	0
1522813550.338358000	13.5562	1434	1
1522813550.338363000	13.5562	1434	1
1522813550.338367000	13.5562	930	1
1522813550.343403000	13.5612	74	0
1522813550.343415000	13.5612	1434	1
1522813550.343419000	13.5612	1434	1
1522813550.345921000	13.5637	74	0
1522813550.345933000	13.5637	1434	1
1522813550.345938000	13.5637	1434	1
1522813550.350120000	13.5679	74	0
1522813550.350130000	13.5679	1434	1
1522813550.350134000	13.5679	1434	1
1522813550.355494000	13.5733	74	0
1522813550.355505000	13.5733	1434	1
1522813550.355509000	13.5733	1434	1
1522813550.357179000	13.575	74	0
1522813550.357189000	13.575	1434	1
1522813550.357194000	13.575	1434	1
1522813550.363408000	13.5812	74	0
1522813550.363428000	13.5812	1434	1
1522813550.363434000	13.5812	1434	1
1522813550.363440000	13.5813	729	1
1522813550.367181000	13.585	74	0
1522813550.367197000	13.585	1434	1
1522813550.367204000	13.585	1434	1
1522813550.368961000	13.5868	74	0
1522813550.368977000	13.5868	1434	1
1522813550.368984000	13.5868	1434	1
1522813550.371832000	13.5896	74	0
1522813550.371846000	13.5897	1434	1
1522813550.371852000	13.5897	1434	1
1522813550.374761000	13.5926	74	0
1522813550.374775000	13.5926	1434	1
1522813550.374781000	13.5926	1434	1
1522813550.381191000	13.599	74	0
1522813550.381206000	13.599	1434	1
1522813550.381212000	13.599	1434	1
1522813550.383067000	13.6009	74	0
1522813550.383082000	13.6009	1434	1
1522813550.383088000	13.6009	1434	1
1522813550.388463000	13.6063	74	0
1522813550.388465000	13.6063	74	0
1522813550.388487000	13.6063	1434	1
1522813550.388493000	13.6063	1434	1
1522813550.388500000	13.6063	1434	1
1522813550.394780000	13.6126	74	0
1522813550.394797000	13.6126	1434	1
1522813550.394803000	13.6126	1434	1
1522813550.394808000	13.6126	1434	1
1522813550.394813000	13.6126	1434	1
1522813550.400234000	13.618	74	0
1522813550.400248000	13.6181	1434	1
1522813550.400255000	13.6181	1434	1
1522813550.400662000	13.6185	74	0
1522813550.400678000	13.6185	1434	1
1522813550.400687000	13.6185	1434	1
1522813550.405197000	13.623	74	0
1522813550.405199000	13.623	74	0
1522813550.405221000	13.623	1434	1
1522813550.405227000	13.623	1434	1
1522813550.405232000	13.623	1434	1
1522813550.411421000	13.6292	74	0
1522813550.411437000	13.6292	1434	1
1522813550.411444000	13.6293	1434	1
1522813550.413939000	13.6318	74	0
1522813550.413954000	13.6318	1434	1
1522813550.413966000	13.6318	1434	1
1522813550.418143000	13.636	74	0
1522813550.418158000	13.636	1434	1
1522813550.418165000	13.636	1434	1
1522813550.420216000	13.638	74	0
1522813550.420231000	13.638	1434	1
1522813550.420236000	13.638	1434	1
1522813550.423947000	13.6418	74	0
1522813550.423961000	13.6418	1434	1
1522813550.423967000	13.6418	1434	1
1522813550.429456000	13.6473	74	0
1522813550.429474000	13.6473	1434	1
1522813550.429480000	13.6473	1434	1
1522813550.429486000	13.6473	812	1
1522813550.435446000	13.6533	74	0
1522813550.435463000	13.6533	1434	1
1522813550.435469000	13.6533	1434	1
1522813550.440058000	13.6579	74	0
1522813550.440073000	13.6579	1434	1
1522813550.440080000	13.6579	1434	1
1522813550.442202000	13.66	74	0
1522813550.442216000	13.66	1434	1
1522813550.442222000	13.66	1434	1
1522813550.445924000	13.6637	74	0
1522813550.445939000	13.6638	1434	1
1522813550.445946000	13.6638	1434	1
1522813550.451308000	13.6691	74	0
1522813550.451322000	13.6691	1434	1
1522813550.451328000	13.6691	1434	1
1522813550.453401000	13.6712	74	0
1522813550.453416000	13.6712	1434	1
1522813550.453422000	13.6712	1434	1
1522813550.453428000	13.6712	682	1
1522813550.457516000	13.6753	74	0
1522813550.457535000	13.6753	1434	1
1522813550.457541000	13.6754	1434	1
1522813550.462624000	13.6804	74	0
1522813550.462640000	13.6805	1434	1
1522813550.462647000	13.6805	1434	1
1522813550.465635000	13.6834	74	0
1522813550.465649000	13.6835	1434	1
1522813550.465655000	13.6835	1434	1
1522813550.468618000	13.6864	74	0
1522813550.468631000	13.6864	1434	1
1522813550.468637000	13.6864	1434	1
1522813550.473985000	13.6918	74	0
1522813550.473987000	13.6918	74	0
1522813550.474003000	13.6918	1434	1
1522813550.474009000	13.6918	1434	1
1522813550.474015000	13.6918	1434	1
1522813550.474020000	13.6918	1434	1
1522813550.480850000	13.6987	74	0
1522813550.480867000	13.6987	1434	1
1522813550.480874000	13.6987	1434	1
1522813550.480879000	13.6987	770	1
1522813550.484175000	13.702	74	0
1522813550.484193000	13.702	1434	1
1522813550.489473000	13.7073	74	0
1522813550.489475000	13.7073	74	0
1522813550.489492000	13.7073	1434	1
1522813550.489498000	13.7073	1434	1
1522813550.489504000	13.7073	1434	1
1522813550.489509000	13.7073	1434	1
1522813550.495470000	13.7133	74	0
1522813550.495486000	13.7133	1434	1
1522813550.495493000	13.7133	1434	1
1522813550.499987000	13.7178	74	0
1522813550.500001000	13.7178	1434	1
1522813550.500007000	13.7178	1434	1
1522813550.501321000	13.7191	74	0
1522813550.501336000	13.7191	1434	1
1522813550.501342000	13.7192	1434	1
1522813550.501348000	13.7192	1376	1
1522813550.505486000	13.7233	74	0
1522813550.505506000	13.7233	1434	1
1522813550.510556000	13.7284	74	0
1522813550.510572000	13.7284	1434	1
1522813550.510578000	13.7284	1434	1
1522813550.513694000	13.7315	74	0
1522813550.513697000	13.7315	108	0
1522813550.513725000	13.7315	1434	1
1522813550.513731000	13.7315	1434	1
1522813550.513736000	13.7315	1434	1
1522813550.517849000	13.7357	74	0
1522813550.517866000	13.7357	1434	1
1522813550.517875000	13.7357	1434	1
1522813550.521743000	13.7396	74	0
1522813550.521757000	13.7396	1434	1
1522813550.521763000	13.7396	1434	1
1522813550.525024000	13.7428	74	0
1522813550.525047000	13.7429	1434	1
1522813550.525052000	13.7429	1434	1
1522813550.525113000	13.7429	108	0
1522813550.527931000	13.7457	74	0
1522813550.527954000	13.7458	1434	1
1522813550.527960000	13.7458	1434	1
1522813550.530005000	13.7478	74	0
1522813550.530021000	13.7478	1434	1
1522813550.530026000	13.7478	1434	1
1522813550.535858000	13.7537	74	0
1522813550.535880000	13.7537	1434	1
1522813550.535885000	13.7537	1434	1
1522813550.539687000	13.7575	74	0
1522813550.541732000	13.7595	1434	1
1522813550.541739000	13.7596	1434	1
1522813550.545550000	13.7634	74	0
1522813550.545577000	13.7634	1434	1
1522813550.545583000	13.7634	1434	1
1522813550.546412000	13.7642	74	0
1522813550.546430000	13.7642	1434	1
1522813550.546435000	13.7642	1434	1
1522813550.546440000	13.7643	1164	1
1522813550.551293000	13.7691	74	0
1522813550.551318000	13.7691	1434	1
1522813550.551326000	13.7691	1434	1
1522813550.552642000	13.7705	74	0
1522813550.552674000	13.7705	1434	1
1522813550.552684000	13.7705	1434	1
1522813550.557753000	13.7756	74	0
1522813550.557800000	13.7756	1434	1
1522813550.557809000	13.7756	1434	1
1522813550.563148000	13.781	74	0
1522813550.563172000	13.781	1434	1
1522813550.563180000	13.781	1434	1
1522813550.563558000	13.7814	74	0
1522813550.563575000	13.7814	1434	1
1522813550.563582000	13.7814	1434	1
1522813550.567969000	13.7858	74	0
1522813550.567985000	13.7858	1434	1
1522813550.567992000	13.7858	1434	1
1522813550.572416000	13.7902	74	0
1522813550.572450000	13.7903	1434	1
1522813550.572459000	13.7903	1434	1
1522813550.573246000	13.7911	74	0
1522813550.573279000	13.7911	1434	1
1522813550.573288000	13.7911	1434	1
1522813550.580081000	13.7979	74	0
1522813550.580105000	13.7979	1434	1
1522813550.580113000	13.7979	1434	1
1522813550.586829000	13.8046	74	0
1522813550.586852000	13.8047	1434	1
1522813550.586860000	13.8047	1434	1
1522813550.587181000	13.805	74	0
1522813550.587193000	13.805	1434	1
1522813550.587198000	13.805	1434	1
1522813550.588012000	13.8058	74	0
1522813550.588029000	13.8058	1434	1
1522813550.588035000	13.8058	1434	1
1522813550.591726000	13.8095	74	0
1522813550.591743000	13.8096	1434	1
1522813550.591750000	13.8096	1434	1
1522813550.591756000	13.8096	1220	1
1522813550.597601000	13.8154	74	0
1522813550.597620000	13.8154	1434	1
1522813550.597628000	13.8154	1434	1
1522813550.599670000	13.8175	74	0
1522813550.599692000	13.8175	1434	1
1522813550.604261000	13.8221	74	0
1522813550.604282000	13.8221	1434	1
1522813550.604289000	13.8221	1434	1
1522813550.609980000	13.8278	74	0
1522813550.610006000	13.8278	1434	1
1522813550.610014000	13.8278	1434	1
1522813550.610019000	13.8278	1434	1
1522813550.610259000	13.8281	74	0
1522813550.610274000	13.8281	1434	1
1522813550.610280000	13.8281	1434	1
1522813550.615329000	13.8331	74	0
1522813550.615350000	13.8332	1434	1
1522813550.615357000	13.8332	1434	1
1522813550.618778000	13.8366	74	0
1522813550.618796000	13.8366	1434	1
1522813550.618804000	13.8366	1434	1
1522813550.624061000	13.8419	74	0
1522813550.624081000	13.8419	1434	1
1522813550.624089000	13.8419	1434	1
1522813550.630416000	13.8482	74	0
1522813550.630438000	13.8482	1434	1
1522813550.630449000	13.8483	1434	1
1522813550.630579000	13.8484	74	0
1522813550.630597000	13.8484	1434	1
1522813550.630603000	13.8484	1434	1
1522813550.636718000	13.8545	74	0
1522813550.636736000	13.8545	1434	1
1522813550.636742000	13.8546	1434	1
1522813550.643816000	13.8616	74	0
1522813550.643831000	13.8616	1434	1
1522813550.643836000	13.8616	1434	1
1522813550.643899000	13.8617	74	0
1522813550.643915000	13.8617	1434	1
1522813550.643920000	13.8617	1434	1
1522813550.643925000	13.8617	1434	1
1522813550.649528000	13.8673	74	0
1522813550.649573000	13.8674	1434	1
1522813550.649581000	13.8674	1434	1
1522813550.654910000	13.8727	74	0
1522813550.654950000	13.8728	1434	1
1522813550.654960000	13.8728	1434	1
1522813550.660205000	13.878	74	0
1522813550.660224000	13.878	1434	1
1522813550.660231000	13.878	1434	1
1522813550.661264000	13.8791	74	0
1522813550.661289000	13.8791	1434	1
1522813550.661297000	13.8791	1434	1
1522813550.665976000	13.8838	74	0
1522813550.665994000	13.8838	1434	1
1522813550.666001000	13.8838	1434	1
1522813550.666007000	13.8838	1230	1
1522813550.668068000	13.8859	74	0
1522813550.668084000	13.8859	1434	1
1522813550.668092000	13.8859	1434	1
1522813550.671711000	13.8895	74	0
1522813550.671730000	13.8895	1434	1
1522813550.671737000	13.8895	1434	1
1522813550.676771000	13.8946	74	0
1522813550.676798000	13.8946	1434	1
1522813550.676805000	13.8946	1434	1
1522813550.683804000	13.9016	74	0
1522813550.683806000	13.9016	74	0
1522813550.683829000	13.9016	1434	1
1522813550.683836000	13.9016	1434	1
1522813550.683843000	13.9017	1434	1
1522813550.683848000	13.9017	1434	1
1522813550.686604000	13.9044	74	0
1522813550.686628000	13.9044	1434	1
1522813550.686635000	13.9044	1434	1
1522813550.691970000	13.9098	74	0
1522813550.691986000	13.9098	1434	1
1522813550.691993000	13.9098	1434	1
1522813550.695154000	13.913	74	0
1522813550.695170000	13.913	1434	1
1522813550.695176000	13.913	1434	1
1522813550.697480000	13.9153	74	0
1522813550.697496000	13.9153	1434	1
1522813550.697503000	13.9153	1434	1
1522813550.700974000	13.9188	74	0
1522813550.700997000	13.9188	1434	1
1522813550.701004000	13.9188	1434	1
1522813550.706211000	13.924	74	0
1522813550.706227000	13.924	1434	1
1522813550.706234000	13.924	1434	1
1522813550.706642000	13.9245	74	0
1522813550.706658000	13.9245	1434	1
1522813550.706665000	13.9245	1434	1
1522813550.711600000	13.9294	74	0
1522813550.711617000	13.9294	1434	1
1522813550.711629000	13.9294	1434	1
1522813550.711635000	13.9294	1200	1
1522813550.717917000	13.9357	74	0
1522813550.717932000	13.9357	1434	1
1522813550.717938000	13.9357	1434	1
1522813550.722491000	13.9403	74	0
1522813550.722512000	13.9403	1434	1
1522813550.722519000	13.9403	1434	1
1522813550.723976000	13.9418	74	0
1522813550.723998000	13.9418	1434	1
1522813550.724004000	13.9418	1434	1
1522813550.727808000	13.9456	74	0
1522813550.727828000	13.9456	1434	1
1522813550.727835000	13.9456	1434	1
1522813550.731561000	13.9494	74	0
1522813550.731578000	13.9494	1434	1
1522813550.731584000	13.9494	1434	1
1522813550.732799000	13.9506	74	0
1522813550.732814000	13.9506	1434	1
1522813550.732820000	13.9506	1434	1
1522813550.738578000	13.9564	74	0
1522813550.738597000	13.9564	1434	1
1522813550.738604000	13.9564	1434	1
1522813550.738974000	13.9568	74	0
1522813550.738988000	13.9568	1434	1
1522813550.738994000	13.9568	1434	1
1522813550.745195000	13.963	74	0
1522813550.745217000	13.963	1434	1
1522813550.745224000	13.963	1434	1
1522813550.748919000	13.9667	74	0
1522813550.748940000	13.9668	1434	1
1522813550.748946000	13.9668	1434	1
1522813550.750182000	13.968	74	0
1522813550.750199000	13.968	1434	1
1522813550.750206000	13.968	1434	1
1522813550.755716000	13.9735	74	0
1522813550.755736000	13.9735	1434	1
1522813550.755743000	13.9736	1434	1
1522813550.755753000	13.9736	878	1
1522813550.760613000	13.9784	74	0
1522813550.760638000	13.9784	1434	1
1522813550.760646000	13.9785	1434	1
1522813550.765195000	13.983	74	0
1522813550.765219000	13.983	1434	1
1522813550.765227000	13.983	1434	1
1522813550.765234000	13.983	1434	1
1522813550.766960000	13.9848	74	0
1522813550.766983000	13.9848	1434	1
1522813550.766989000	13.9848	1434	1
1522813550.771766000	13.9896	74	0
1522813550.771787000	13.9896	1434	1
1522813550.771793000	13.9896	1434	1
1522813550.779249000	13.9971	74	0
1522813550.779251000	13.9971	74	0
1522813550.779274000	13.9971	1434	1
1522813550.779281000	13.9971	1434	1
1522813550.779288000	13.9971	1434	1
1522813550.779294000	13.9971	1434	1
1522813550.784664000	14.0025	74	0
1522813550.784687000	14.0025	1434	1
1522813550.784695000	14.0025	1434	1
1522813550.785493000	14.0033	74	0
1522813550.785508000	14.0033	1434	1
1522813550.785514000	14.0033	1434	1
1522813550.789956000	14.0078	74	0
1522813550.789974000	14.0078	1434	1
1522813550.789981000	14.0078	1434	1
1522813550.796192000	14.014	74	0
1522813550.796219000	14.014	1434	1
1522813550.796228000	14.014	1434	1
1522813550.796761000	14.0146	74	0
1522813550.796778000	14.0146	1434	1
1522813550.796785000	14.0146	1434	1
1522813550.803850000	14.0217	74	0
1522813550.803868000	14.0217	1434	1
1522813550.803875000	14.0217	1434	1
1522813550.803881000	14.0217	865	1
1522813550.804602000	14.0224	74	0
1522813550.804621000	14.0224	1434	1
1522813550.804633000	14.0224	1434	1
1522813550.809933000	14.0277	74	0
1522813550.809950000	14.0278	1434	1
1522813550.809958000	14.0278	1434	1
1522813550.811263000	14.0291	74	0
1522813550.811277000	14.0291	1434	1
1522813550.811283000	14.0291	1434	1
1522813550.815128000	14.0329	74	0
1522813550.815150000	14.033	1434	1
1522813550.818636000	14.0364	74	0
1522813550.818657000	14.0365	1434	1
1522813550.818664000	14.0365	1434	1
1522813550.825723000	14.0435	74	0
1522813550.825742000	14.0436	1434	1
1522813550.825749000	14.0436	1434	1
1522813550.827724000	14.0455	74	0
1522813550.827743000	14.0456	1434	1
1522813550.827750000	14.0456	1434	1
1522813550.827756000	14.0456	1428	1
1522813550.832077000	14.0499	74	0
1522813550.832092000	14.0499	1434	1
1522813550.832098000	14.0499	1434	1
1522813550.839154000	14.057	74	0
1522813550.839171000	14.057	1434	1
1522813550.839177000	14.057	1434	1
1522813550.839596000	14.0574	74	0
1522813550.839610000	14.0574	1434	1
1522813550.839616000	14.0574	1434	1
1522813550.844400000	14.0622	74	0
1522813550.844421000	14.0622	1434	1
1522813550.844427000	14.0622	1434	1
1522813550.845218000	14.063	74	0
1522813550.845236000	14.063	1434	1
1522813550.845243000	14.0631	1434	1
1522813550.852789000	14.0706	74	0
1522813550.852804000	14.0706	1434	1
1522813550.852811000	14.0706	1434	1
1522813550.856708000	14.0745	74	0
1522813550.856725000	14.0745	1434	1
1522813550.856732000	14.0745	1434	1
1522813550.857159000	14.075	74	0
1522813550.857175000	14.075	1434	1
1522813550.857181000	14.075	1434	1
1522813550.862732000	14.0805	74	0
1522813550.862746000	14.0806	1434	1
1522813550.862752000	14.0806	1434	1
1522813550.865619000	14.0834	74	0
1522813550.865642000	14.0835	1434	1
1522813550.865648000	14.0835	1434	1
1522813550.865655000	14.0835	1434	1
1522813550.877686000	14.0955	74	0
1522813550.877689000	14.0955	74	0
1522813550.877744000	14.0956	1434	1
1522813550.877754000	14.0956	1434	1
1522813550.877760000	14.0956	1434	1
1522813550.877766000	14.0956	1434	1
1522813550.878126000	14.0959	74	0
1522813550.878142000	14.096	1434	1
1522813550.878149000	14.096	1434	1
1522813550.887615000	14.1054	74	0
1522813550.887617000	14.1054	74	0
1522813550.887650000	14.1055	1434	1
1522813550.887659000	14.1055	1434	1
1522813550.887664000	14.1055	1434	1
1522813550.887670000	14.1055	1434	1
1522813550.887970000	14.1058	74	0
1522813550.887997000	14.1058	1434	1
1522813550.888003000	14.1058	1434	1
1522813550.891679000	14.1095	74	0
1522813550.891704000	14.1095	1434	1
1522813550.891711000	14.1095	1434	1
1522813550.896594000	14.1144	74	0
1522813550.896612000	14.1144	1434	1
1522813550.896619000	14.1144	1434	1
1522813550.899466000	14.1173	74	0
1522813550.899482000	14.1173	1434	1
1522813550.899487000	14.1173	1434	1
1522813550.901897000	14.1197	74	0
1522813550.901920000	14.1197	1434	1
1522813550.901928000	14.1197	1434	1
1522813550.908361000	14.1262	74	0
1522813550.908376000	14.1262	1434	1
1522813550.908383000	14.1262	1434	1
1522813550.913976000	14.1318	74	0
1522813550.913978000	14.1318	74	0
1522813550.914005000	14.1318	1434	1
1522813550.914013000	14.1318	1434	1
1522813550.914018000	14.1318	1434	1
1522813550.914024000	14.1318	1434	1
1522813550.920942000	14.1388	74	0
1522813550.920944000	14.1388	74	0
1522813550.920967000	14.1388	1434	1
1522813550.920974000	14.1388	1434	1
1522813550.920980000	14.1388	1434	1
1522813550.920986000	14.1388	1434	1
1522813550.920991000	14.1388	1434	1
1522813550.925980000	14.1438	74	0
1522813550.925999000	14.1438	1434	1
1522813550.926006000	14.1438	1434	1
1522813550.930216000	14.148	74	0
1522813550.930233000	14.148	1434	1
1522813550.930240000	14.1481	1434	1
1522813550.932976000	14.1508	74	0
1522813550.932990000	14.1508	1434	1
1522813550.932997000	14.1508	1434	1
1522813550.937835000	14.1556	74	0
1522813550.937860000	14.1557	1434	1
1522813550.937868000	14.1557	1434	1
1522813550.942618000	14.1604	74	0
1522813550.942639000	14.1605	1434	1
1522813550.942646000	14.1605	1434	1
1522813550.944946000	14.1628	74	0
1522813550.944964000	14.1628	1434	1
1522813550.944971000	14.1628	1434	1
1522813550.950338000	14.1681	74	0
1522813550.950340000	14.1682	74	0
1522813550.950359000	14.1682	1434	1
1522813550.950365000	14.1682	1434	1
1522813550.950372000	14.1682	1434	1
1522813550.950378000	14.1682	1434	1
1522813550.956977000	14.1748	74	0
1522813550.956996000	14.1748	1434	1
1522813550.957003000	14.1748	1434	1
1522813550.957421000	14.1752	74	0
1522813550.957442000	14.1753	1434	1
1522813550.957449000	14.1753	1434	1
1522813550.963401000	14.1812	74	0
1522813550.963422000	14.1812	1434	1
1522813550.963429000	14.1812	1434	1
1522813550.964241000	14.1821	74	0
1522813550.964260000	14.1821	1434	1
1522813550.964266000	14.1821	1434	1
1522813550.964272000	14.1821	1434	1
1522813550.968738000	14.1865	74	0
1522813550.968755000	14.1866	1434	1
1522813550.968762000	14.1866	1434	1
1522813550.968768000	14.1866	1164	1
1522813550.975062000	14.1929	74	0
1522813550.975078000	14.1929	1434	1
1522813550.975083000	14.1929	1434	1
1522813550.978777000	14.1966	74	0
1522813550.978797000	14.1966	1434	1
1522813550.978804000	14.1966	1434	1
1522813550.981604000	14.1994	74	0
1522813550.981627000	14.1994	1434	1
1522813550.981634000	14.1994	1434	1
1522813550.986541000	14.2044	74	0
1522813550.986562000	14.2044	1434	1
1522813550.986570000	14.2044	1434	1
1522813550.987819000	14.2056	74	0
1522813550.987835000	14.2056	1434	1
1522813550.987842000	14.2057	1434	1
1522813550.994580000	14.2124	74	0
1522813550.994625000	14.2124	1434	1
1522813550.994635000	14.2124	1434	1
1522813550.994641000	14.2125	1434	1
1522813550.994647000	14.2125	562	1
1522813550.999542000	14.2174	74	0
1522813550.999563000	14.2174	1434	1
1522813550.999571000	14.2174	1434	1
1522813551.002413000	14.2202	74	0
1522813551.002440000	14.2203	1434	1
1522813551.002449000	14.2203	1434	1
1522813551.005128000	14.2229	74	0
1522813551.005148000	14.223	1434	1
1522813551.005155000	14.223	1434	1
1522813551.005160000	14.223	298	1
1522813551.010502000	14.2283	74	0
1522813551.010539000	14.2284	1434	1
1522813551.010548000	14.2284	1434	1
1522813551.010553000	14.2284	148	1
1522813551.011767000	14.2296	74	0
1522813551.011788000	14.2296	1434	1
1522813551.011797000	14.2296	1434	1
1522813551.016654000	14.2345	74	0
1522813551.016681000	14.2345	1434	1
1522813551.016689000	14.2345	1434	1
1522813551.021561000	14.2394	74	0
1522813551.021594000	14.2394	1434	1
1522813551.021602000	14.2394	1434	1
1522813551.023566000	14.2414	74	0
1522813551.023590000	14.2414	1434	1
1522813551.023598000	14.2414	1434	1
1522813551.028803000	14.2466	74	0
1522813551.028827000	14.2466	1434	1
1522813551.028835000	14.2466	1434	1
1522813551.028841000	14.2467	444	1
1522813551.031324000	14.2491	74	0
1522813551.031345000	14.2492	1434	1
1522813551.031352000	14.2492	1434	1
1522813551.034542000	14.2524	74	0
1522813551.034563000	14.2524	1434	1
1522813551.034570000	14.2524	1434	1
1522813551.034576000	14.2524	222	1
1522813551.041891000	14.2597	74	0
1522813551.041912000	14.2597	1434	1
1522813551.041920000	14.2597	1434	1
1522813551.049582000	14.2674	74	0
1522813551.049605000	14.2674	1434	1
1522813551.049613000	14.2674	1434	1
1522813551.051978000	14.2698	74	0
1522813551.051981000	14.2698	74	0
1522813551.052004000	14.2698	1434	1
1522813551.052011000	14.2698	1434	1
1522813551.052017000	14.2698	1434	1
1522813551.052023000	14.2698	1434	1
1522813551.052029000	14.2698	1434	1
1522813551.055977000	14.2738	74	0
1522813551.056000000	14.2738	1434	1
1522813551.056007000	14.2738	1434	1
1522813551.059008000	14.2768	74	0
1522813551.059030000	14.2768	1434	1
1522813551.059037000	14.2768	1434	1
1522813551.061886000	14.2797	74	0
1522813551.061906000	14.2797	1434	1
1522813551.065978000	14.2838	74	0
1522813551.066000000	14.2838	1434	1
1522813551.066007000	14.2838	1434	1
1522813551.071618000	14.2894	74	0
1522813551.071638000	14.2894	1434	1
1522813551.071646000	14.2895	1434	1
1522813551.075186000	14.293	74	0
1522813551.075208000	14.293	1434	1
1522813551.075215000	14.293	1434	1
1522813551.075221000	14.293	1258	1
1522813551.077701000	14.2955	74	0
1522813551.077730000	14.2955	1434	1
1522813551.077740000	14.2956	1434	1
1522813551.081365000	14.2992	74	0
1522813551.081388000	14.2992	1434	1
1522813551.081403000	14.2992	1434	1
1522813551.081409000	14.2992	1434	1
1522813551.085704000	14.3035	74	0
1522813551.085724000	14.3035	1434	1
1522813551.085730000	14.3035	1434	1
1522813551.085736000	14.3035	403	1
1522813551.091075000	14.3089	74	0
1522813551.091092000	14.3089	1434	1
1522813551.091099000	14.3089	1434	1
1522813551.092330000	14.3101	74	0
1522813551.092345000	14.3102	1434	1
1522813551.092350000	14.3102	1434	1
1522813551.092354000	14.3102	218	1
1522813551.096313000	14.3141	74	0
1522813551.096340000	14.3142	1434	1
1522813551.097442000	14.3153	74	0
1522813551.097466000	14.3153	1434	1
1522813551.097475000	14.3153	1434	1
1522813551.102676000	14.3205	74	0
1522813551.102694000	14.3205	1434	1
1522813551.102701000	14.3205	1434	1
1522813551.104676000	14.3225	74	0
1522813551.104694000	14.3225	1434	1
1522813551.104700000	14.3225	1434	1
1522813551.108291000	14.3261	74	0
1522813551.108329000	14.3261	1434	1
1522813551.108336000	14.3261	1434	1
1522813551.115177000	14.333	74	0
1522813551.115202000	14.333	1434	1
1522813551.115210000	14.333	1434	1
1522813551.117524000	14.3353	74	0
1522813551.117543000	14.3354	1434	1
1522813551.117551000	14.3354	1434	1
1522813551.120298000	14.3381	74	0
1522813551.120322000	14.3381	1434	1
1522813551.120338000	14.3381	1434	1
1522813551.124790000	14.3426	74	0
1522813551.124816000	14.3426	1434	1
1522813551.124825000	14.3426	1434	1
1522813551.129746000	14.3476	74	0
1522813551.129768000	14.3476	1434	1
1522813551.129776000	14.3476	1434	1
1522813551.133052000	14.3509	74	0
1522813551.133070000	14.3509	1434	1
1522813551.133077000	14.3509	1434	1
1522813551.134707000	14.3525	74	0
1522813551.134723000	14.3525	1434	1
1522813551.134730000	14.3525	1434	1
1522813551.139906000	14.3577	74	0
1522813551.139925000	14.3577	1434	1
1522813551.139932000	14.3577	1434	1
1522813551.139938000	14.3577	1434	1
1522813551.142803000	14.3606	74	0
1522813551.142823000	14.3606	1434	1
1522813551.147862000	14.3657	74	0
1522813551.147881000	14.3657	1434	1
1522813551.147888000	14.3657	1434	1
1522813551.147893000	14.3657	1434	1
1522813551.154645000	14.3725	74	0
1522813551.154648000	14.3725	74	0
1522813551.154670000	14.3725	1434	1
1522813551.154677000	14.3725	1434	1
1522813551.154683000	14.3725	1434	1
1522813551.154689000	14.3725	1434	1
1522813551.155128000	14.3729	74	0
1522813551.155143000	14.373	1434	1
1522813551.162446000	14.3803	74	0
1522813551.162447000	14.3803	74	0
1522813551.162466000	14.3803	1434	1
1522813551.162474000	14.3803	1434	1
1522813551.162480000	14.3803	1434	1
1522813551.167889000	14.3857	74	0
1522813551.167905000	14.3857	1434	1
1522813551.167912000	14.3857	1434	1
1522813551.171459000	14.3893	74	0
1522813551.171476000	14.3893	1434	1
1522813551.171483000	14.3893	1434	1
1522813551.178599000	14.3964	74	0
1522813551.178616000	14.3964	1434	1
1522813551.178622000	14.3964	1434	1
1522813551.181032000	14.3988	74	0
1522813551.181046000	14.3989	1434	1
1522813551.181053000	14.3989	1434	1
1522813551.186362000	14.4042	74	0
1522813551.186377000	14.4042	1434	1
1522813551.186383000	14.4042	1434	1
1522813551.186388000	14.4042	1212	1
1522813551.187970000	14.4058	74	0
1522813551.187985000	14.4058	1434	1
1522813551.187991000	14.4058	1434	1
1522813551.192557000	14.4104	74	0
1522813551.192574000	14.4104	1434	1
1522813551.192582000	14.4104	1434	1
1522813551.193818000	14.4116	74	0
1522813551.193834000	14.4116	1434	1
1522813551.193840000	14.4117	1434	1
1522813551.199508000	14.4173	74	0
1522813551.199523000	14.4173	1434	1
1522813551.199529000	14.4173	1434	1
1522813551.200701000	14.4185	74	0
1522813551.200715000	14.4185	1434	1
1522813551.200721000	14.4185	1434	1
1522813551.207437000	14.4252	74	0
1522813551.207457000	14.4253	1434	1
1522813551.207464000	14.4253	1434	1
1522813551.208120000	14.4259	74	0
1522813551.208137000	14.4259	1434	1
1522813551.208143000	14.426	1434	1
1522813551.213684000	14.4315	74	0
1522813551.213686000	14.4315	74	0
1522813551.213704000	14.4315	1434	1
1522813551.213710000	14.4315	1434	1
1522813551.213717000	14.4315	1434	1
1522813551.213721000	14.4315	1434	1
1522813551.216398000	14.4342	74	0
1522813551.216415000	14.4342	1434	1
1522813551.216421000	14.4342	1434	1
1522813551.222915000	14.4407	74	0
1522813551.222932000	14.4407	1434	1
1522813551.222943000	14.4408	1434	1
1522813551.227631000	14.4454	74	0
1522813551.227648000	14.4455	1434	1
1522813551.227655000	14.4455	1434	1
1522813551.228408000	14.4462	74	0
1522813551.228424000	14.4462	1434	1
1522813551.228430000	14.4462	1434	1
1522813551.231935000	14.4497	74	0
1522813551.231953000	14.4498	1434	1
1522813551.231960000	14.4498	1434	1
1522813551.235576000	14.4534	74	0
1522813551.235590000	14.4534	1434	1
1522813551.235596000	14.4534	1434	1
1522813551.240758000	14.4586	74	0
1522813551.240772000	14.4586	1434	1
1522813551.240778000	14.4586	1434	1
1522813551.242522000	14.4603	74	0
1522813551.242547000	14.4604	1434	1
1522813551.242554000	14.4604	1434	1
1522813551.249916000	14.4677	74	0
1522813551.249937000	14.4677	1434	1
1522813551.249944000	14.4678	1434	1
1522813551.249951000	14.4678	1311	1
1522813551.255286000	14.4731	74	0
1522813551.255306000	14.4731	1434	1
1522813551.255313000	14.4731	1434	1
1522813551.257874000	14.4757	74	0
1522813551.257889000	14.4757	1434	1
1522813551.261877000	14.4797	74	0
1522813551.261879000	14.4797	74	0
1522813551.261897000	14.4797	1434	1
1522813551.261903000	14.4797	1434	1
1522813551.261909000	14.4797	1434	1
1522813551.261915000	14.4797	1434	1
1522813551.261920000	14.4797	1434	1
1522813551.266307000	14.4841	74	0
1522813551.266323000	14.4841	1434	1
1522813551.266333000	14.4841	1434	1
1522813551.273854000	14.4917	74	0
1522813551.273856000	14.4917	74	0
1522813551.273875000	14.4917	1434	1
1522813551.273881000	14.4917	1434	1
1522813551.273887000	14.4917	1434	1
1522813551.273892000	14.4917	1434	1
1522813551.273899000	14.4917	321	1
1522813551.281864000	14.4997	74	0
1522813551.281866000	14.4997	74	0
1522813551.281887000	14.4997	1434	1
1522813551.281892000	14.4997	1434	1
1522813551.281898000	14.4997	1434	1
1522813551.281903000	14.4997	1434	1
1522813551.288013000	14.5058	74	0
1522813551.288027000	14.5058	1434	1
1522813551.288032000	14.5058	1434	1
1522813551.288037000	14.5058	1434	1
1522813551.291006000	14.5088	74	0
1522813551.291025000	14.5088	1434	1
1522813551.291030000	14.5088	1434	1
1522813551.295367000	14.5132	74	0
1522813551.295379000	14.5132	1434	1
1522813551.295384000	14.5132	1434	1
1522813551.295388000	14.5132	443	1
1522813551.301224000	14.519	74	0
1522813551.301253000	14.5191	1434	1
1522813551.301260000	14.5191	1434	1
1522813551.302046000	14.5199	74	0
1522813551.302072000	14.5199	1434	1
1522813551.302078000	14.5199	1434	1
1522813551.307048000	14.5249	74	0
1522813551.307088000	14.5249	1434	1
1522813551.307095000	14.5249	1434	1
1522813551.307513000	14.5253	74	0
1522813551.307536000	14.5253	1434	1
1522813551.307542000	14.5254	1434	1
1522813551.313659000	14.5315	74	0
1522813551.313671000	14.5315	1434	1
1522813551.313677000	14.5315	1434	1
1522813551.315676000	14.5335	74	0
1522813551.315686000	14.5335	1434	1
1522813551.315691000	14.5335	1434	1
1522813551.320757000	14.5386	74	0
1522813551.320770000	14.5386	1434	1
1522813551.320775000	14.5386	1434	1
1522813551.320779000	14.5386	541	1
1522813551.327517000	14.5453	74	0
1522813551.327533000	14.5453	1434	1
1522813551.328765000	14.5466	74	0
1522813551.328778000	14.5466	1434	1
1522813551.328782000	14.5466	1434	1
1522813551.328786000	14.5466	1434	1
1522813551.333399000	14.5512	74	0
1522813551.333412000	14.5512	1434	1
1522813551.333417000	14.5512	1434	1
1522813551.335408000	14.5532	74	0
1522813551.335419000	14.5532	1434	1
1522813551.335424000	14.5532	1434	1
1522813551.338297000	14.5561	74	0
1522813551.338307000	14.5561	1434	1
1522813551.338312000	14.5561	1434	1
1522813551.343758000	14.5616	74	0
1522813551.343768000	14.5616	1434	1
1522813551.343772000	14.5616	1434	1
1522813551.348056000	14.5659	74	0
1522813551.348071000	14.5659	1434	1
1522813551.348076000	14.5659	1434	1
1522813551.348138000	14.5659	74	0
1522813551.348153000	14.566	1434	1
1522813551.353153000	14.571	74	0
1522813551.353180000	14.571	1434	1
1522813551.353186000	14.571	1434	1
1522813551.355846000	14.5737	74	0
1522813551.355856000	14.5737	1434	1
1522813551.355861000	14.5737	1434	1
1522813551.358134000	14.5759	74	0
1522813551.358148000	14.576	1434	1
1522813551.358154000	14.576	1434	1
1522813551.364726000	14.5825	74	0
1522813551.364739000	14.5826	1434	1
1522813551.364744000	14.5826	1434	1
1522813551.368076000	14.5859	74	0
1522813551.368087000	14.5859	1434	1
1522813551.368092000	14.5859	1434	1
1522813551.368096000	14.5859	1024	1
1522813551.369739000	14.5876	74	0
1522813551.369754000	14.5876	1434	1
1522813551.369759000	14.5876	1434	1
1522813551.373653000	14.5915	74	0
1522813551.373666000	14.5915	1434	1
1522813551.373670000	14.5915	1434	1
1522813551.376540000	14.5944	74	0
1522813551.376550000	14.5944	1434	1
1522813551.376554000	14.5944	1434	1
1522813551.379748000	14.5976	74	0
1522813551.379763000	14.5976	1434	1
1522813551.379769000	14.5976	1434	1
1522813551.385390000	14.6032	74	0
1522813551.385403000	14.6032	1434	1
1522813551.385409000	14.6032	1434	1
1522813551.387722000	14.6055	74	0
1522813551.387734000	14.6055	1434	1
1522813551.387738000	14.6055	1434	1
1522813551.391487000	14.6093	74	0
1522813551.391502000	14.6093	1434	1
1522813551.391506000	14.6093	1434	1
1522813551.396461000	14.6143	74	0
1522813551.396473000	14.6143	1434	1
1522813551.398706000	14.6165	74	0
1522813551.398719000	14.6165	1434	1
1522813551.398724000	14.6165	1434	1
1522813551.398728000	14.6165	1434	1
1522813551.404738000	14.6225	74	0
1522813551.404740000	14.6226	74	0
1522813551.404752000	14.6226	1434	1
1522813551.404756000	14.6226	1434	1
1522813551.404759000	14.6226	1434	1
1522813551.404764000	14.6226	1434	1
1522813551.412845000	14.6307	74	0
1522813551.412846000	14.6307	74	0
1522813551.412859000	14.6307	1434	1
1522813551.412864000	14.6307	1434	1
1522813551.412868000	14.6307	1434	1
1522813551.412872000	14.6307	1434	1
1522813551.419045000	14.6369	74	0
1522813551.419062000	14.6369	1434	1
1522813551.419067000	14.6369	1434	1
1522813551.419887000	14.6377	74	0
1522813551.419903000	14.6377	1434	1
1522813551.419908000	14.6377	1434	1
1522813551.424921000	14.6427	74	0
1522813551.424933000	14.6427	1434	1
1522813551.424937000	14.6427	1434	1
1522813551.425813000	14.6436	74	0
1522813551.425823000	14.6436	1434	1
1522813551.425827000	14.6436	1434	1
1522813551.430846000	14.6487	74	0
1522813551.430856000	14.6487	1434	1
1522813551.430860000	14.6487	1434	1
1522813551.438312000	14.6561	74	0
1522813551.438314000	14.6561	74	0
1522813551.438338000	14.6561	1434	1
1522813551.438345000	14.6562	1434	1
1522813551.438351000	14.6562	1434	1
1522813551.438356000	14.6562	1434	1
1522813551.444431000	14.6622	74	0
1522813551.444433000	14.6622	74	0
1522813551.444458000	14.6623	1434	1
1522813551.444465000	14.6623	1434	1
1522813551.444470000	14.6623	1434	1
1522813551.444476000	14.6623	1434	1
1522813551.448918000	14.6667	74	0
1522813551.448937000	14.6667	1434	1
1522813551.448945000	14.6668	1434	1
1522813551.453256000	14.6711	74	0
1522813551.453271000	14.6711	1434	1
1522813551.453277000	14.6711	1434	1
1522813551.459970000	14.6778	74	0
1522813551.459987000	14.6778	1434	1
1522813551.459994000	14.6778	1434	1
1522813551.461999000	14.6798	74	0
1522813551.462015000	14.6798	1434	1
1522813551.462021000	14.6798	1434	1
1522813551.464608000	14.6824	74	0
1522813551.464627000	14.6824	1434	1
1522813551.464633000	14.6824	1434	1
1522813551.465852000	14.6837	74	0
1522813551.465868000	14.6837	1434	1
1522813551.465874000	14.6837	1434	1
1522813551.469975000	14.6878	74	0
1522813551.469989000	14.6878	1434	1
1522813551.469995000	14.6878	1434	1
1522813551.475864000	14.6937	74	0
1522813551.475883000	14.6937	1434	1
1522813551.475890000	14.6937	1434	1
1522813551.477484000	14.6953	74	0
1522813551.477486000	14.6953	108	0
1522813551.477520000	14.6953	1434	1
1522813551.477527000	14.6953	1434	1
1522813551.477533000	14.6953	1108	1
1522813551.481199000	14.699	74	0
1522813551.481217000	14.699	1434	1
1522813551.481225000	14.699	1434	1
1522813551.486191000	14.704	74	0
1522813551.486212000	14.704	1434	1
1522813551.486218000	14.704	1434	1
1522813551.486637000	14.7044	108	0
1522813551.490299000	14.7081	74	0
1522813551.490316000	14.7081	1434	1
1522813551.490322000	14.7081	1434	1
1522813551.493761000	14.7116	74	0
1522813551.493780000	14.7116	1434	1
1522813551.493787000	14.7116	1434	1
1522813551.498794000	14.7166	74	0
1522813551.498819000	14.7166	1434	1
1522813551.498827000	14.7166	1434	1
1522813551.502905000	14.7207	74	0
1522813551.502919000	14.7207	1434	1
1522813551.502926000	14.7207	1434	1
1522813551.504682000	14.7225	74	0
1522813551.504701000	14.7225	1434	1
1522813551.504708000	14.7225	1434	1
1522813551.510223000	14.728	74	0
1522813551.510250000	14.7281	1434	1
1522813551.510258000	14.7281	1434	1
1522813551.512977000	14.7308	74	0
1522813551.513007000	14.7308	1434	1
1522813551.513015000	14.7308	1434	1
1522813551.516265000	14.7341	74	0
1522813551.516285000	14.7341	1434	1
1522813551.516292000	14.7341	1434	1
1522813551.519598000	14.7374	74	0
1522813551.519618000	14.7374	1434	1
1522813551.519625000	14.7374	1434	1
1522813551.526222000	14.744	74	0
1522813551.526224000	14.744	74	0
1522813551.526273000	14.7441	1434	1
1522813551.526282000	14.7441	1434	1
1522813551.526287000	14.7441	1434	1
1522813551.526293000	14.7441	1434	1
1522813551.530822000	14.7486	74	0
1522813551.530838000	14.7486	1434	1
1522813551.530844000	14.7487	1434	1
1522813551.534243000	14.7521	74	0
1522813551.534277000	14.7521	1434	1
1522813551.534285000	14.7521	1434	1
1522813551.536379000	14.7542	74	0
1522813551.536400000	14.7542	1434	1
1522813551.536407000	14.7542	1434	1
1522813551.540540000	14.7584	74	0
1522813551.540576000	14.7584	1434	1
1522813551.540584000	14.7584	1434	1
1522813551.545070000	14.7629	74	0
1522813551.545094000	14.7629	1434	1
1522813551.545099000	14.7629	1434	1
1522813551.551912000	14.7697	74	0
1522813551.551937000	14.7697	1434	1
1522813551.551946000	14.7698	1434	1
1522813551.551953000	14.7698	1261	1
1522813551.553534000	14.7713	74	0
1522813551.553559000	14.7714	1434	1
1522813551.553567000	14.7714	1434	1
1522813551.553572000	14.7714	1434	1
1522813551.558018000	14.7758	74	0
1522813551.558045000	14.7759	1434	1
1522813551.558052000	14.7759	1434	1
1522813551.563067000	14.7809	74	0
1522813551.563091000	14.7809	1434	1
1522813551.563099000	14.7809	1434	1
1522813551.569900000	14.7877	74	0
1522813551.569919000	14.7877	1434	1
1522813551.569927000	14.7877	1434	1
1522813551.571206000	14.789	74	0
1522813551.571231000	14.789	1434	1
1522813551.571238000	14.789	1434	1
1522813551.571249000	14.7891	1434	1
1522813551.575424000	14.7932	74	0
1522813551.575439000	14.7933	1434	1
1522813551.575446000	14.7933	1434	1
1522813551.577866000	14.7957	74	0
1522813551.577884000	14.7957	1434	1
1522813551.577891000	14.7957	1434	1
1522813551.584506000	14.8023	74	0
1522813551.584527000	14.8023	1434	1
1522813551.584533000	14.8023	1434	1
1522813551.586978000	14.8048	74	0
1522813551.586999000	14.8048	1434	1
1522813551.587007000	14.8048	1434	1
1522813551.590901000	14.8087	74	0
1522813551.590919000	14.8087	1434	1
1522813551.590925000	14.8087	1434	1
1522813551.596557000	14.8144	74	0
1522813551.596569000	14.8144	1434	1
1522813551.596573000	14.8144	1434	1
1522813551.598912000	14.8167	74	0
1522813551.598923000	14.8167	1434	1
1522813551.598928000	14.8167	1434	1
1522813551.602512000	14.8203	74	0
1522813551.602523000	14.8203	1434	1
1522813551.602528000	14.8203	1434	1
1522813551.604493000	14.8223	74	0
1522813551.604503000	14.8223	1434	1
1522813551.604508000	14.8223	1434	1
1522813551.607872000	14.8257	74	0
1522813551.607890000	14.8257	1434	1
1522813551.607895000	14.8257	1434	1
1522813551.613101000	14.8309	74	0
1522813551.613133000	14.8309	1434	1
1522813551.613140000	14.831	1434	1
1522813551.622938000	14.8407	74	0
1522813551.622940000	14.8408	74	0
1522813551.622976000	14.8408	1434	1
1522813551.622983000	14.8408	1434	1
1522813551.622988000	14.8408	1434	1
1522813551.622992000	14.8408	1434	1
1522813551.623004000	14.8408	905	1
1522813551.623538000	14.8413	74	0
1522813551.623556000	14.8414	1434	1
1522813551.623561000	14.8414	1434	1
1522813551.628313000	14.8461	74	0
1522813551.628328000	14.8461	1434	1
1522813551.628333000	14.8461	1434	1
1522813551.629731000	14.8475	74	0
1522813551.629751000	14.8476	1434	1
1522813551.629756000	14.8476	1434	1
1522813551.634202000	14.852	74	0
1522813551.634216000	14.852	1434	1
1522813551.634221000	14.852	1434	1
1522813551.640673000	14.8585	74	0
1522813551.640684000	14.8585	1434	1
1522813551.640689000	14.8585	1434	1
1522813551.643527000	14.8613	74	0
1522813551.643541000	14.8614	1434	1
1522813551.643547000	14.8614	1434	1
1522813551.647066000	14.8649	74	0
1522813551.647078000	14.8649	1434	1
1522813551.647082000	14.8649	1434	1
1522813551.653320000	14.8711	74	0
1522813551.653322000	14.8711	74	0
1522813551.653339000	14.8712	1434	1
1522813551.653344000	14.8712	1434	1
1522813551.653349000	14.8712	1434	1
1522813551.653353000	14.8712	1434	1
1522813551.659203000	14.877	74	0
1522813551.659218000	14.877	1434	1
1522813551.659223000	14.877	1434	1
1522813551.660059000	14.8779	74	0
1522813551.660072000	14.8779	1434	1
1522813551.660077000	14.8779	1434	1
1522813551.666883000	14.8847	74	0
1522813551.666884000	14.8847	74	0
1522813551.666899000	14.8847	1434	1
1522813551.666908000	14.8847	1434	1
1522813551.666912000	14.8847	1434	1
1522813551.666916000	14.8847	1434	1
1522813551.671365000	14.8892	74	0
1522813551.671379000	14.8892	1434	1
1522813551.671384000	14.8892	1434	1
1522813551.676129000	14.8939	74	0
1522813551.676141000	14.894	1434	1
1522813551.676146000	14.894	1434	1
1522813551.677520000	14.8953	74	0
1522813551.677536000	14.8953	1434	1
1522813551.677541000	14.8954	1434	1
1522813551.683502000	14.9013	74	0
1522813551.683514000	14.9013	1434	1
1522813551.683519000	14.9013	1434	1
1522813551.688059000	14.9059	74	0
1522813551.688069000	14.9059	1434	1
1522813551.688073000	14.9059	1434	1
1522813551.689979000	14.9078	74	0
1522813551.689989000	14.9078	1434	1
1522813551.689994000	14.9078	1434	1
1522813551.689998000	14.9078	1040	1
1522813551.692801000	14.9106	74	0
1522813551.692815000	14.9106	1434	1
1522813551.692820000	14.9106	1434	1
1522813551.709471000	14.9273	74	0
1522813551.709486000	14.9273	1434	1
1522813551.709491000	14.9273	1434	1
1522813551.710708000	14.9285	74	0
1522813551.710710000	14.9285	74	0
1522813551.710730000	14.9285	1434	1
1522813551.710735000	14.9285	1434	1
1522813551.710740000	14.9286	1434	1
1522813551.710806000	14.9286	74	0
1522813551.710820000	14.9286	1434	1
1522813551.710825000	14.9286	1434	1
1522813551.714044000	14.9319	74	0
1522813551.714057000	14.9319	1434	1
1522813551.714062000	14.9319	1434	1
1522813551.714067000	14.9319	1249	1
1522813551.716116000	14.9339	74	0
1522813551.716128000	14.9339	1434	1
1522813551.716132000	14.9339	1434	1
1522813551.719454000	14.9373	74	0
1522813551.719465000	14.9373	1434	1
1522813551.719470000	14.9373	1434	1
1522813551.722373000	14.9402	74	0
1522813551.722383000	14.9402	1434	1
1522813551.722387000	14.9402	1434	1
1522813551.727370000	14.9452	74	0
1522813551.727398000	14.9452	1434	1
1522813551.727404000	14.9452	1434	1
1522813551.730357000	14.9482	74	0
1522813551.730370000	14.9482	1434	1
1522813551.730375000	14.9482	1434	1
1522813551.735536000	14.9533	74	0
1522813551.735546000	14.9534	1434	1
1522813551.735551000	14.9534	1434	1
1522813551.737830000	14.9556	74	0
1522813551.737841000	14.9557	1434	1
1522813551.737846000	14.9557	1434	1
1522813551.743923000	14.9617	74	0
1522813551.743939000	14.9618	1434	1
1522813551.743945000	14.9618	1434	1
1522813551.748207000	14.966	74	0
1522813551.748219000	14.966	1434	1
1522813551.748228000	14.966	1434	1
1522813551.748232000	14.966	1434	1
1522813551.752699000	14.9705	74	0
1522813551.752716000	14.9705	1434	1
1522813551.752721000	14.9705	1434	1
1522813551.758676000	14.9765	74	0
1522813551.758690000	14.9765	1434	1
1522813551.758695000	14.9765	1434	1
1522813551.759067000	14.9769	74	0
1522813551.759078000	14.9769	1434	1
1522813551.759083000	14.9769	1434	1
1522813551.759087000	14.9769	811	1
1522813551.761093000	14.9789	74	0
1522813551.761107000	14.9789	1434	1
1522813551.761112000	14.9789	1434	1
1522813551.765582000	14.9834	74	0
1522813551.765592000	14.9834	1434	1
1522813551.765596000	14.9834	1434	1
1522813551.769742000	14.9876	74	0
1522813551.769752000	14.9876	1434	1
1522813551.769756000	14.9876	1434	1
1522813551.771497000	14.9893	74	0
1522813551.771514000	14.9893	1434	1
1522813551.771518000	14.9893	1434	1
1522813551.777064000	14.9949	74	0
1522813551.777076000	14.9949	1434	1
1522813551.778236000	14.996	74	0
1522813551.778247000	14.9961	1434	1
1522813551.778251000	14.9961	1434	1
1522813551.784410000	15.0022	74	0
1522813551.784430000	15.0022	1434	1
1522813551.784438000	15.0022	1434	1
1522813551.784444000	15.0023	1434	1
1522813551.787797000	15.0056	74	0
1522813551.787812000	15.0056	1434	1
1522813551.787819000	15.0056	1434	1
1522813551.791248000	15.0091	74	0
1522813551.791266000	15.0091	1434	1
1522813551.791274000	15.0091	1434	1
1522813551.797560000	15.0154	74	0
1522813551.797574000	15.0154	1434	1
1522813551.797580000	15.0154	1434	1
1522813551.798376000	15.0162	74	0
1522813551.798397000	15.0162	1434	1
1522813551.798403000	15.0162	1434	1
1522813551.802777000	15.0206	74	0
1522813551.802795000	15.0206	1434	1
1522813551.802802000	15.0206	1434	1
1522813551.805621000	15.0234	74	0
1522813551.805639000	15.0235	1434	1
1522813551.805648000	15.0235	1434	1
1522813551.808392000	15.0262	74	0
1522813551.808411000	15.0262	1434	1
1522813551.808419000	15.0262	1434	1
1522813551.811031000	15.0288	74	0
1522813551.811048000	15.0289	1434	1
1522813551.811055000	15.0289	1434	1
1522813551.817074000	15.0349	74	0
1522813551.817088000	15.0349	1434	1
1522813551.817094000	15.0349	1434	1
1522813551.822678000	15.0405	74	0
1522813551.822699000	15.0405	1434	1
1522813551.822706000	15.0405	1434	1
1522813551.826275000	15.0441	74	0
1522813551.826294000	15.0441	1434	1
1522813551.826300000	15.0441	1434	1
1522813551.829823000	15.0476	74	0
1522813551.829838000	15.0476	1434	1
1522813551.829845000	15.0477	1434	1
1522813551.830978000	15.0488	74	0
1522813551.830995000	15.0488	1434	1
1522813551.831001000	15.0488	1434	1
1522813551.835924000	15.0537	74	0
1522813551.835938000	15.0537	1434	1
1522813551.835944000	15.0538	1434	1
1522813551.841311000	15.0591	74	0
1522813551.841328000	15.0591	1434	1
1522813551.841334000	15.0591	1434	1
1522813551.843622000	15.0614	74	0
1522813551.843638000	15.0614	1434	1
1522813551.843645000	15.0615	1434	1
1522813551.847993000	15.0658	74	0
1522813551.848015000	15.0658	1434	1
1522813551.848021000	15.0658	1434	1
1522813551.849174000	15.067	74	0
1522813551.849196000	15.067	1434	1
1522813551.849203000	15.067	1434	1
1522813551.854952000	15.0728	74	0
1522813551.854994000	15.0728	1434	1
1522813551.855002000	15.0728	1434	1
1522813551.859725000	15.0775	74	0
1522813551.859755000	15.0776	1434	1
1522813551.859764000	15.0776	1434	1
1522813551.859979000	15.0778	74	0
1522813551.860004000	15.0778	1434	1
1522813551.860013000	15.0778	1434	1
1522813551.866397000	15.0842	74	0
1522813551.866416000	15.0842	1434	1
1522813551.866423000	15.0842	1434	1
1522813551.872693000	15.0905	74	0
1522813551.872695000	15.0905	74	0
1522813551.872730000	15.0905	1434	1
1522813551.872737000	15.0905	1434	1
1522813551.872744000	15.0906	1434	1
1522813551.872750000	15.0906	1434	1
1522813551.877354000	15.0952	74	0
1522813551.877379000	15.0952	1434	1
1522813551.877386000	15.0952	1434	1
1522813551.879388000	15.0972	74	0
1522813551.879412000	15.0972	1434	1
1522813551.879421000	15.0972	1434	1
1522813551.883545000	15.1014	74	0
1522813551.883562000	15.1014	1434	1
1522813551.883568000	15.1014	1434	1
1522813551.889369000	15.1072	74	0
1522813551.889385000	15.1072	1434	1
1522813551.889392000	15.1072	1434	1
1522813551.891008000	15.1088	74	0
1522813551.891029000	15.1088	1434	1
1522813551.891042000	15.1089	1434	1
1522813551.896322000	15.1141	74	0
1522813551.896346000	15.1142	1434	1
1522813551.896353000	15.1142	1434	1
1522813551.899499000	15.1173	74	0
1522813551.899520000	15.1173	1434	1
1522813551.899528000	15.1173	1434	1
1522813551.899534000	15.1173	1032	1
1522813551.903790000	15.1216	74	0
1522813551.903805000	15.1216	1434	1
1522813551.903812000	15.1216	1434	1
1522813551.908120000	15.1259	74	0
1522813551.908135000	15.1259	1434	1
1522813551.908142000	15.126	1434	1
1522813551.911821000	15.1296	74	0
1522813551.911839000	15.1297	1434	1
1522813551.911845000	15.1297	1434	1
1522813551.918504000	15.1363	74	0
1522813551.918506000	15.1363	74	0
1522813551.918532000	15.1363	1434	1
1522813551.918539000	15.1364	1434	1
1522813551.918545000	15.1364	1434	1
1522813551.918550000	15.1364	1434	1
1522813551.920172000	15.138	74	0
1522813551.920193000	15.138	1434	1
1522813551.920199000	15.138	1434	1
1522813551.920205000	15.138	411	1
1522813551.923269000	15.1411	74	0
1522813551.923284000	15.1411	1434	1
1522813551.923291000	15.1411	1434	1
1522813551.930285000	15.1481	74	0
1522813551.930287000	15.1481	74	0
1522813551.930309000	15.1481	1434	1
1522813551.930316000	15.1481	1434	1
1522813551.930322000	15.1481	1434	1
1522813551.930328000	15.1481	1434	1
1522813551.935649000	15.1535	74	0
1522813551.935665000	15.1535	1434	1
1522813551.935671000	15.1535	1434	1
1522813551.935678000	15.1535	1434	1
1522813551.941181000	15.159	74	0
1522813551.941199000	15.159	1434	1
1522813551.941205000	15.159	1434	1
1522813551.943423000	15.1612	74	0
1522813551.943447000	15.1613	1434	1
1522813551.943456000	15.1613	1434	1
1522813551.947977000	15.1658	74	0
1522813551.948002000	15.1658	1434	1
1522813551.948010000	15.1658	1434	1
1522813551.953067000	15.1709	74	0
1522813551.953083000	15.1709	1434	1
1522813551.953089000	15.1709	1434	1
1522813551.953531000	15.1713	74	0
1522813551.953545000	15.1714	1434	1
1522813551.953552000	15.1714	1434	1
1522813551.958092000	15.1759	74	0
1522813551.958115000	15.1759	1434	1
1522813551.958122000	15.1759	1434	1
1522813551.960682000	15.1785	74	0
1522813551.960724000	15.1785	1434	1
1522813551.960734000	15.1785	1434	1
1522813551.966995000	15.1848	74	0
1522813551.967022000	15.1848	1434	1
1522813551.967031000	15.1848	1434	1
1522813551.971460000	15.1893	74	0
1522813551.971485000	15.1893	1434	1
1522813551.971492000	15.1893	1434	1
1522813551.972750000	15.1906	74	0
1522813551.972766000	15.1906	1434	1
1522813551.972772000	15.1906	1434	1
1522813551.977385000	15.1952	74	0
1522813551.977426000	15.1952	1434	1
1522813551.977435000	15.1952	1434	1
1522813551.983260000	15.2011	74	0
1522813551.983281000	15.2011	1434	1
1522813551.983298000	15.2011	1434	1
1522813551.986008000	15.2038	74	0
1522813551.986035000	15.2038	1434	1
1522813551.986044000	15.2039	1434	1
1522813551.988521000	15.2063	74	0
1522813551.988546000	15.2064	1434	1
1522813551.988554000	15.2064	1434	1
1522813551.991417000	15.2092	74	0
1522813551.991438000	15.2092	1434	1
1522813551.991446000	15.2093	1434	1
1522813551.998477000	15.2163	74	0
1522813551.998499000	15.2163	1434	1
1522813551.998507000	15.2163	1434	1
1522813552.000655000	15.2185	74	0
1522813552.000677000	15.2185	1434	1
1522813552.000684000	15.2185	1434	1
1522813552.006450000	15.2243	74	0
1522813552.006471000	15.2243	1434	1
1522813552.006479000	15.2243	1434	1
1522813552.006777000	15.2246	74	0
1522813552.006791000	15.2246	1434	1
1522813552.006796000	15.2246	1434	1
1522813552.006801000	15.2246	972	1
1522813552.012293000	15.2301	74	0
1522813552.012312000	15.2301	1434	1
1522813552.012562000	15.2304	74	0
1522813552.012578000	15.2304	1434	1
1522813552.012583000	15.2304	1434	1
1522813552.012588000	15.2304	500	1
1522813552.018614000	15.2364	74	0
1522813552.018633000	15.2364	1434	1
1522813552.018640000	15.2365	1434	1
1522813552.024190000	15.242	74	0
1522813552.024209000	15.242	1434	1
1522813552.024216000	15.242	1434	1
1522813552.027738000	15.2455	74	0
1522813552.027761000	15.2456	1434	1
1522813552.027769000	15.2456	1434	1
1522813552.027774000	15.2456	239	1
1522813552.031830000	15.2496	74	0
1522813552.031851000	15.2497	1434	1
1522813552.031859000	15.2497	1434	1
1522813552.036976000	15.2548	74	0
1522813552.036998000	15.2548	1434	1
1522813552.037005000	15.2548	1434	1
1522813552.038226000	15.256	74	0
1522813552.038246000	15.2561	1434	1
1522813552.038254000	15.2561	1434	1
1522813552.043175000	15.261	74	0
1522813552.043194000	15.261	1434	1
1522813552.043200000	15.261	1434	1
1522813552.049877000	15.2677	74	0
1522813552.049935000	15.2677	1434	1
1522813552.049946000	15.2678	1434	1
1522813552.049952000	15.2678	349	1
1522813552.050036000	15.2678	74	0
1522813552.050055000	15.2679	1434	1
1522813552.050062000	15.2679	1434	1
1522813552.054635000	15.2724	74	0
1522813552.054663000	15.2725	1434	1
1522813552.054671000	15.2725	1434	1
1522813552.054677000	15.2725	184	1
1522813552.055699000	15.2735	74	0
1522813552.055717000	15.2735	1434	1
1522813552.055724000	15.2735	1434	1
1522813552.060082000	15.2779	74	0
1522813552.060097000	15.2779	1434	1
1522813552.060103000	15.2779	1434	1
1522813552.067862000	15.2857	74	0
1522813552.067883000	15.2857	1434	1
1522813552.067890000	15.2857	1434	1
1522813552.069354000	15.2872	74	0
1522813552.069377000	15.2872	1434	1
1522813552.069385000	15.2872	1434	1
1522813552.071957000	15.2898	74	0
1522813552.071974000	15.2898	1434	1
1522813552.071981000	15.2898	1434	1
1522813552.071986000	15.2898	346	1
1522813552.078530000	15.2963	74	0
1522813552.078532000	15.2963	74	0
1522813552.078557000	15.2964	1434	1
1522813552.078565000	15.2964	1434	1
1522813552.078571000	15.2964	1434	1
1522813552.078584000	15.2964	1434	1
1522813552.084014000	15.3018	74	0
1522813552.084032000	15.3018	1434	1
1522813552.084039000	15.3019	1434	1
1522813552.085412000	15.3032	74	0
1522813552.085434000	15.3032	1434	1
1522813552.085442000	15.3033	1434	1
1522813552.090984000	15.3088	74	0
1522813552.090985000	15.3088	74	0
1522813552.091007000	15.3088	1434	1
1522813552.091013000	15.3088	1434	1
1522813552.091019000	15.3088	1434	1
1522813552.091025000	15.3088	1434	1
1522813552.091032000	15.3088	398	1
1522813552.097411000	15.3152	74	0
1522813552.097429000	15.3152	1434	1
1522813552.097436000	15.3152	1434	1
1522813552.097788000	15.3156	74	0
1522813552.097808000	15.3156	1434	1
1522813552.097815000	15.3156	1071	1
1522813552.102976000	15.3208	74	0
1522813552.102993000	15.3208	1434	1
1522813552.103000000	15.3208	1434	1
1522813552.104058000	15.3219	74	0
1522813552.104072000	15.3219	1434	1
1522813552.107530000	15.3253	74	0
1522813552.107546000	15.3254	1434	1
1522813552.107553000	15.3254	1434	1
1522813552.110977000	15.3288	74	0
1522813552.110995000	15.3288	1434	1
1522813552.111002000	15.3288	1434	1
1522813552.116258000	15.3341	74	0
1522813552.116274000	15.3341	1434	1
1522813552.116280000	15.3341	1434	1
1522813552.123749000	15.3416	74	0
1522813552.123764000	15.3416	1434	1
1522813552.123770000	15.3416	1434	1
1522813552.125185000	15.343	74	0
1522813552.125201000	15.343	1434	1
1522813552.125207000	15.343	1434	1
1522813552.127065000	15.3449	74	0
1522813552.127085000	15.3449	1434	1
1522813552.127093000	15.3449	1434	1
1522813552.129975000	15.3478	74	0
1522813552.129990000	15.3478	1434	1
1522813552.129996000	15.3478	1434	1
1522813552.135625000	15.3534	74	0
1522813552.135641000	15.3535	1434	1
1522813552.135647000	15.3535	1434	1
1522813552.135653000	15.3535	1434	1
1522813552.138707000	15.3565	74	0
1522813552.138724000	15.3565	1434	1
1522813552.138731000	15.3565	1434	1
1522813552.144151000	15.362	74	0
1522813552.144153000	15.362	74	0
1522813552.144173000	15.362	1434	1
1522813552.144180000	15.362	1434	1
1522813552.144185000	15.362	1434	1
1522813552.150346000	15.3682	74	0
1522813552.150364000	15.3682	1434	1
1522813552.150371000	15.3682	1434	1
1522813552.153680000	15.3715	74	0
1522813552.153695000	15.3715	1434	1
1522813552.153702000	15.3715	1434	1
1522813552.155335000	15.3731	74	0
1522813552.155350000	15.3732	1434	1
1522813552.155355000	15.3732	1434	1
1522813552.160692000	15.3785	74	0
1522813552.160714000	15.3785	1434	1
1522813552.160721000	15.3785	1434	1
1522813552.160726000	15.3785	1434	1
1522813552.165654000	15.3835	74	0
1522813552.165670000	15.3835	1434	1
1522813552.165676000	15.3835	1434	1
1522813552.166917000	15.3847	74	0
1522813552.166932000	15.3847	1434	1
1522813552.166939000	15.3848	1434	1
1522813552.172673000	15.3905	74	0
1522813552.172691000	15.3905	1434	1
1522813552.172699000	15.3905	1434	1
1522813552.176432000	15.3942	74	0
1522813552.176451000	15.3943	1434	1
1522813552.176457000	15.3943	1434	1
1522813552.179847000	15.3977	74	0
1522813552.179862000	15.3977	1434	1
1522813552.179868000	15.3977	1434	1
1522813552.185998000	15.4038	74	0
1522813552.186014000	15.4038	1434	1
1522813552.186020000	15.4038	1434	1
1522813552.186026000	15.4038	1434	1
1522813552.186839000	15.4047	74	0
1522813552.186855000	15.4047	1434	1
1522813552.186862000	15.4047	1434	1
1522813552.193167000	15.411	74	0
1522813552.193169000	15.411	74	0
1522813552.193188000	15.411	1434	1
1522813552.193194000	15.411	1434	1
1522813552.193199000	15.411	1434	1
1522813552.198776000	15.4166	74	0
1522813552.198793000	15.4166	1434	1
1522813552.198799000	15.4166	1434	1
1522813552.206895000	15.4247	74	0
1522813552.206897000	15.4247	74	0
1522813552.206916000	15.4247	1434	1
1522813552.206922000	15.4247	1434	1
1522813552.206928000	15.4247	1434	1
1522813552.206933000	15.4247	1434	1
1522813552.206939000	15.4248	1434	1
1522813552.213503000	15.4313	74	0
1522813552.213519000	15.4313	1434	1
1522813552.213525000	15.4313	1434	1
1522813552.215398000	15.4332	74	0
1522813552.215413000	15.4332	1434	1
1522813552.215419000	15.4332	1434	1
1522813552.218315000	15.4361	74	0
1522813552.218329000	15.4361	1434	1
1522813552.218335000	15.4361	1434	1
1522813552.220383000	15.4382	74	0
1522813552.220395000	15.4382	1434	1
1522813552.220400000	15.4382	1434	1
1522813552.225304000	15.4431	74	0
1522813552.225316000	15.4431	1434	1
1522813552.225320000	15.4431	1434	1
1522813552.228301000	15.4461	74	0
1522813552.228318000	15.4461	1434	1
1522813552.228325000	15.4461	1434	1
1522813552.232526000	15.4503	74	0
1522813552.232549000	15.4504	1434	1
1522813552.232557000	15.4504	1434	1
1522813552.237330000	15.4551	74	0
1522813552.237347000	15.4552	1434	1
1522813552.237354000	15.4552	1434	1
1522813552.238210000	15.456	74	0
1522813552.238225000	15.456	1434	1
1522813552.238231000	15.456	1434	1
1522813552.242719000	15.4605	74	0
1522813552.242735000	15.4605	1434	1
1522813552.242742000	15.4606	1434	1
1522813552.246345000	15.4642	74	0
1522813552.246359000	15.4642	1434	1
1522813552.246365000	15.4642	1434	1
1522813552.253031000	15.4708	74	0
1522813552.253033000	15.4708	74	0
1522813552.253056000	15.4709	1434	1
1522813552.253062000	15.4709	1434	1
1522813552.253068000	15.4709	1434	1
1522813552.253074000	15.4709	1434	1
1522813552.253079000	15.4709	793	1
1522813552.258491000	15.4763	74	0
1522813552.258510000	15.4763	1434	1
1522813552.258517000	15.4763	1434	1
1522813552.261353000	15.4792	74	0
1522813552.261368000	15.4792	1434	1
1522813552.261374000	15.4792	1434	1
1522813552.266690000	15.4845	74	0
1522813552.266706000	15.4845	1434	1
1522813552.266712000	15.4845	1434	1
1522813552.268061000	15.4859	74	0
1522813552.268077000	15.4859	1434	1
1522813552.268083000	15.4859	1434	1
1522813552.272799000	15.4906	74	0
1522813552.272813000	15.4906	1434	1
1522813552.272819000	15.4906	1434	1
1522813552.274870000	15.4927	74	0
1522813552.274883000	15.4927	1434	1
1522813552.274889000	15.4927	1434	1
1522813552.278068000	15.4959	74	0
1522813552.278088000	15.4959	1434	1
1522813552.278095000	15.4959	1434	1
1522813552.280864000	15.4987	74	0
1522813552.280879000	15.4987	1434	1
1522813552.280885000	15.4987	1434	1
1522813552.286324000	15.5041	74	0
1522813552.286338000	15.5041	1434	1
1522813552.286344000	15.5042	1434	1
1522813552.290901000	15.5087	74	0
1522813552.290917000	15.5087	1434	1
1522813552.290923000	15.5087	1434	1
1522813552.292614000	15.5104	74	0
1522813552.292628000	15.5104	1434	1
1522813552.292633000	15.5104	1434	1
1522813552.296397000	15.5142	74	0
1522813552.296411000	15.5142	1434	1
1522813552.296417000	15.5142	1434	1
1522813552.301684000	15.5195	74	0
1522813552.301700000	15.5195	1434	1
1522813552.301705000	15.5195	1434	1
1522813552.303354000	15.5212	74	0
1522813552.303367000	15.5212	1434	1
1522813552.303372000	15.5212	1434	1
1522813552.307001000	15.5248	74	0
1522813552.307011000	15.5248	1434	1
1522813552.307016000	15.5248	1434	1
1522813552.313707000	15.5315	74	0
1522813552.313719000	15.5315	1434	1
1522813552.313723000	15.5315	1434	1
1522813552.315638000	15.5334	74	0
1522813552.315649000	15.5335	1434	1
1522813552.315653000	15.5335	1434	1
1522813552.318783000	15.5366	74	0
1522813552.318793000	15.5366	1434	1
1522813552.318797000	15.5366	1434	1
1522813552.320811000	15.5386	74	0
1522813552.320821000	15.5386	1434	1
1522813552.320826000	15.5386	1434	1
1522813552.320831000	15.5386	1062	1
1522813552.326024000	15.5438	74	0
1522813552.326037000	15.5438	1434	1
1522813552.326041000	15.5439	1434	1
1522813552.329711000	15.5475	74	0
1522813552.329722000	15.5475	1434	1
1522813552.329726000	15.5475	1434	1
1522813552.335312000	15.5531	74	0
1522813552.335321000	15.5531	1434	1
1522813552.335326000	15.5531	1434	1
1522813552.338703000	15.5565	74	0
1522813552.338715000	15.5565	1434	1
1522813552.338720000	15.5565	1434	1
1522813552.340400000	15.5582	74	0
1522813552.340411000	15.5582	1434	1
1522813552.340415000	15.5582	1434	1
1522813552.346383000	15.5642	74	0
1522813552.346384000	15.5642	74	0
1522813552.346401000	15.5642	1434	1
1522813552.346405000	15.5642	1434	1
1522813552.346410000	15.5642	1434	1
1522813552.346415000	15.5642	1140	1
1522813552.352060000	15.5699	74	0
1522813552.352072000	15.5699	1434	1
1522813552.352076000	15.5699	1434	1
1522813552.354582000	15.5724	74	0
1522813552.354592000	15.5724	1434	1
1522813552.354596000	15.5724	1434	1
1522813552.360679000	15.5785	74	0
1522813552.360689000	15.5785	1434	1
1522813552.360694000	15.5785	1434	1
1522813552.364801000	15.5826	74	0
1522813552.364816000	15.5826	1434	1
1522813552.364822000	15.5826	1434	1
1522813552.367708000	15.5855	74	0
1522813552.367724000	15.5855	1434	1
1522813552.367730000	15.5855	1434	1
1522813552.370977000	15.5888	74	0
1522813552.370994000	15.5888	1434	1
1522813552.371001000	15.5888	1434	1
1522813552.371006000	15.5888	380	1
1522813552.373473000	15.5913	74	0
1522813552.373494000	15.5913	1434	1
1522813552.373500000	15.5913	1434	1
1522813552.377902000	15.5957	74	0
1522813552.377918000	15.5957	1434	1
1522813552.377925000	15.5957	1434	1
1522813552.383269000	15.6011	74	0
1522813552.383285000	15.6011	1434	1
1522813552.383292000	15.6011	1434	1
1522813552.385863000	15.6037	74	0
1522813552.385878000	15.6037	1434	1
1522813552.385887000	15.6037	1434	1
1522813552.387970000	15.6058	74	0
1522813552.387983000	15.6058	1434	1
1522813552.387989000	15.6058	1434	1
1522813552.391150000	15.609	74	0
1522813552.391167000	15.609	1434	1
1522813552.391174000	15.609	1434	1
1522813552.391179000	15.609	380	1
1522813552.394466000	15.6123	74	0
1522813552.394484000	15.6123	1434	1
1522813552.394490000	15.6123	1434	1
1522813552.396946000	15.6148	74	0
1522813552.396961000	15.6148	1434	1
1522813552.396967000	15.6148	1434	1
1522813552.400762000	15.6186	74	0
1522813552.400777000	15.6186	1434	1
1522813552.400784000	15.6186	1434	1
1522813552.407681000	15.6255	74	0
1522813552.407683000	15.6255	74	0
1522813552.407701000	15.6255	1434	1
1522813552.407707000	15.6255	1434	1
1522813552.407713000	15.6255	1434	1
1522813552.407718000	15.6255	1434	1
1522813552.413893000	15.6317	74	0
1522813552.413909000	15.6317	1434	1
1522813552.413916000	15.6317	1434	1
1522813552.413921000	15.6317	380	1
1522813552.414731000	15.6325	74	0
1522813552.414751000	15.6326	1434	1
1522813552.414757000	15.6326	1434	1
1522813552.419694000	15.6375	74	0
1522813552.419707000	15.6375	1434	1
1522813552.424613000	15.6424	74	0
1522813552.424629000	15.6424	1434	1
1522813552.424635000	15.6424	1434	1
1522813552.426336000	15.6441	74	0
1522813552.426353000	15.6442	1434	1
1522813552.426360000	15.6442	1434	1
1522813552.430338000	15.6481	74	0
1522813552.430352000	15.6482	1434	1
1522813552.430358000	15.6482	1434	1
1522813552.433019000	15.6508	74	0
1522813552.433033000	15.6508	1434	1
1522813552.433039000	15.6509	1434	1
1522813552.437985000	15.6558	74	0
1522813552.438001000	15.6558	1434	1
1522813552.438008000	15.6558	1434	1
1522813552.440928000	15.6587	74	0
1522813552.440948000	15.6588	1434	1
1522813552.440955000	15.6588	1434	1
1522813552.440960000	15.6588	1434	1
1522813552.443659000	15.6615	74	0
1522813552.443661000	15.6615	108	0
1522813552.443688000	15.6615	1434	1
1522813552.448136000	15.6659	74	0
1522813552.448154000	15.666	1434	1
1522813552.448160000	15.666	1434	1
1522813552.455616000	15.6734	74	0
1522813552.455618000	15.6734	108	0
1522813552.455639000	15.6734	1434	1
1522813552.455646000	15.6735	1434	1
1522813552.455651000	15.6735	1434	1
1522813552.460189000	15.678	74	0
1522813552.460206000	15.678	1434	1
1522813552.460215000	15.678	1434	1
1522813552.463769000	15.6816	74	0
1522813552.463793000	15.6816	1434	1
1522813552.463801000	15.6816	1434	1
1522813552.463807000	15.6816	1434	1
1522813552.463812000	15.6816	1434	1
1522813552.467930000	15.6857	74	0
1522813552.467955000	15.6858	1434	1
1522813552.469579000	15.6874	74	0
1522813552.469598000	15.6874	1434	1
1522813552.469604000	15.6874	1434	1
1522813552.472761000	15.6906	74	0
1522813552.472779000	15.6906	1434	1
1522813552.472786000	15.6906	1434	1
1522813552.478304000	15.6961	74	0
1522813552.478318000	15.6961	1434	1
1522813552.478324000	15.6961	1434	1
1522813552.478857000	15.6967	74	0
1522813552.478871000	15.6967	1434	1
1522813552.478876000	15.6967	1434	1
1522813552.483760000	15.7016	74	0
1522813552.483776000	15.7016	1434	1
1522813552.483783000	15.7016	1434	1
1522813552.490410000	15.7082	74	0
1522813552.490412000	15.7082	74	0
1522813552.490469000	15.7083	1434	1
1522813552.490477000	15.7083	1434	1
1522813552.490482000	15.7083	1434	1
1522813552.496946000	15.7148	74	0
1522813552.496979000	15.7148	1434	1
1522813552.496987000	15.7148	1434	1
1522813552.497754000	15.7156	74	0
1522813552.497778000	15.7156	1434	1
1522813552.497786000	15.7156	1434	1
1522813552.500931000	15.7187	74	0
1522813552.500950000	15.7188	1434	1
1522813552.500958000	15.7188	1434	1
1522813552.507798000	15.7256	74	0
1522813552.507800000	15.7256	74	0
1522813552.507823000	15.7256	1434	1
1522813552.507830000	15.7256	1434	1
1522813552.507836000	15.7256	1434	1
1522813552.507842000	15.7257	1434	1
1522813552.507848000	15.7257	1325	1
1522813552.513445000	15.7313	74	0
1522813552.513447000	15.7313	74	0
1522813552.513475000	15.7313	1434	1
1522813552.513483000	15.7313	1434	1
1522813552.513489000	15.7313	1434	1
1522813552.519268000	15.7371	74	0
1522813552.519292000	15.7371	1434	1
1522813552.519300000	15.7371	1434	1
1522813552.520227000	15.738	74	0
1522813552.520247000	15.7381	1434	1
1522813552.520254000	15.7381	1434	1
1522813552.526363000	15.7442	74	0
1522813552.526379000	15.7442	1434	1
1522813552.526386000	15.7442	1434	1
1522813552.529373000	15.7472	74	0
1522813552.529390000	15.7472	1434	1
1522813552.529403000	15.7472	1434	1
1522813552.529409000	15.7472	660	1
1522813552.531459000	15.7493	74	0
1522813552.531474000	15.7493	1434	1
1522813552.531481000	15.7493	1434	1
1522813552.536151000	15.754	74	0
1522813552.536176000	15.754	1434	1
1522813552.536183000	15.754	1434	1
1522813552.542948000	15.7608	74	0
1522813552.542969000	15.7608	1434	1
1522813552.542976000	15.7608	1434	1
1522813552.545220000	15.763	74	0
1522813552.545238000	15.763	1434	1
1522813552.545245000	15.7631	1434	1
1522813552.547970000	15.7658	74	0
1522813552.547985000	15.7658	1434	1
1522813552.547991000	15.7658	1434	1
1522813552.553880000	15.7717	74	0
1522813552.553894000	15.7717	1434	1
1522813552.553900000	15.7717	1434	1
1522813552.555579000	15.7734	74	0
1522813552.555595000	15.7734	1434	1
1522813552.555600000	15.7734	1434	1
1522813552.559881000	15.7777	74	0
1522813552.559902000	15.7777	1434	1
1522813552.559909000	15.7777	1434	1
1522813552.563279000	15.7811	74	0
1522813552.563304000	15.7811	1434	1
1522813552.563311000	15.7811	1434	1
1522813552.568302000	15.7861	74	0
1522813552.568321000	15.7861	1434	1
1522813552.568328000	15.7861	1434	1
1522813552.569731000	15.7875	74	0
1522813552.569746000	15.7876	1434	1
1522813552.569752000	15.7876	1434	1
1522813552.572973000	15.7908	74	0
1522813552.572988000	15.7908	1434	1
1522813552.572994000	15.7908	1434	1
1522813552.577813000	15.7956	74	0
1522813552.577830000	15.7956	1434	1
1522813552.577837000	15.7956	1434	1
1522813552.580392000	15.7982	74	0
1522813552.580410000	15.7982	1434	1
1522813552.580418000	15.7982	1434	1
1522813552.585212000	15.803	74	0
1522813552.585233000	15.803	1434	1
1522813552.585239000	15.8031	1434	1
1522813552.590526000	15.8083	74	0
1522813552.590539000	15.8084	1434	1
1522813552.590544000	15.8084	1434	1
1522813552.591455000	15.8093	74	0
1522813552.591478000	15.8093	1434	1
1522813552.591486000	15.8093	1434	1
1522813552.596179000	15.814	74	0
1522813552.596194000	15.814	1434	1
1522813552.596200000	15.814	1434	1
1522813552.598276000	15.8161	74	0
1522813552.598291000	15.8161	1434	1
1522813552.598297000	15.8161	1434	1
1522813552.601603000	15.8194	74	0
1522813552.601619000	15.8194	1434	1
1522813552.601625000	15.8194	1434	1
1522813552.606456000	15.8243	74	0
1522813552.606485000	15.8243	1434	1
1522813552.606491000	15.8243	1434	1
1522813552.611188000	15.829	74	0
1522813552.611235000	15.829	1434	1
1522813552.611245000	15.8291	1434	1
1522813552.616386000	15.8342	74	0
1522813552.616403000	15.8342	1434	1
1522813552.616410000	15.8342	1434	1
1522813552.622718000	15.8405	74	0
1522813552.622719000	15.8405	74	0
1522813552.622744000	15.8406	1434	1
1522813552.622751000	15.8406	1434	1
1522813552.622757000	15.8406	1434	1
1522813552.622762000	15.8406	1434	1
1522813552.622767000	15.8406	1190	1
1522813552.629381000	15.8472	74	0
1522813552.629459000	15.8473	1434	1
1522813552.629467000	15.8473	1434	1
1522813552.636173000	15.854	74	0
1522813552.636175000	15.854	74	0
1522813552.636211000	15.854	1434	1
1522813552.636218000	15.854	1434	1
1522813552.636224000	15.854	1434	1
1522813552.641158000	15.859	74	0
1522813552.641160000	15.859	74	0
1522813552.641182000	15.859	1434	1
1522813552.641190000	15.859	1434	1
1522813552.641195000	15.859	1434	1
1522813552.641201000	15.859	1434	1
1522813552.645976000	15.8638	74	0
1522813552.646000000	15.8638	1434	1
1522813552.646008000	15.8638	1434	1
1522813552.647140000	15.865	74	0
1522813552.647156000	15.865	1434	1
1522813552.647163000	15.865	1434	1
1522813552.651903000	15.8697	74	0
1522813552.651919000	15.8697	1434	1
1522813552.651926000	15.8697	1434	1
1522813552.659271000	15.8771	74	0
1522813552.659273000	15.8771	74	0
1522813552.659300000	15.8771	1434	1
1522813552.659308000	15.8771	1434	1
1522813552.659314000	15.8771	1434	1
1522813552.659320000	15.8771	1434	1
1522813552.665506000	15.8833	74	0
1522813552.665524000	15.8833	1434	1
1522813552.665532000	15.8833	1434	1
1522813552.672241000	15.8901	74	0
1522813552.672243000	15.8901	74	0
1522813552.672261000	15.8901	1434	1
1522813552.672267000	15.8901	1434	1
1522813552.672273000	15.8901	1434	1
1522813552.672278000	15.8901	1434	1
1522813552.672285000	15.8901	1278	1
1522813552.677986000	15.8958	74	0
1522813552.677988000	15.8958	74	0
1522813552.678008000	15.8958	1434	1
1522813552.678015000	15.8958	1434	1
1522813552.678021000	15.8958	1434	1
1522813552.678026000	15.8958	1434	1
1522813552.685765000	15.9036	74	0
1522813552.685789000	15.9036	1434	1
1522813552.685796000	15.9036	1434	1
1522813552.690929000	15.9087	74	0
1522813552.690931000	15.9087	74	0
1522813552.690956000	15.9088	1434	1
1522813552.690963000	15.9088	1434	1
1522813552.690969000	15.9088	1434	1
1522813552.690974000	15.9088	1434	1
1522813552.695937000	15.9137	74	0
1522813552.695940000	15.9138	74	0
1522813552.695984000	15.9138	1434	1
1522813552.695993000	15.9138	1434	1
1522813552.696000000	15.9138	1434	1
1522813552.696006000	15.9138	1434	1
1522813552.700211000	15.918	74	0
1522813552.700227000	15.918	1434	1
1522813552.700234000	15.918	1434	1
1522813552.703547000	15.9214	74	0
1522813552.703577000	15.9214	1434	1
1522813552.703586000	15.9214	1434	1
1522813552.706025000	15.9238	74	0
1522813552.706046000	15.9239	1434	1
1522813552.706053000	15.9239	1434	1
1522813552.712303000	15.9301	74	0
1522813552.712322000	15.9301	1434	1
1522813552.712330000	15.9301	1434	1
1522813552.713974000	15.9318	74	0
1522813552.713992000	15.9318	1434	1
1522813552.713999000	15.9318	1434	1
1522813552.719136000	15.9369	74	0
1522813552.719151000	15.937	1434	1
1522813552.719158000	15.937	1434	1
1522813552.724842000	15.9427	74	0
1522813552.724844000	15.9427	74	0
1522813552.724876000	15.9427	1434	1
1522813552.724883000	15.9427	1434	1
1522813552.724889000	15.9427	1434	1
1522813552.724894000	15.9427	1434	1
1522813552.729213000	15.947	74	0
1522813552.729232000	15.947	1434	1
1522813552.729239000	15.9471	1434	1
1522813552.736315000	15.9541	74	0
1522813552.736333000	15.9541	1434	1
1522813552.736339000	15.9542	1434	1
1522813552.741304000	15.9591	74	0
1522813552.741320000	15.9591	1434	1
1522813552.741327000	15.9591	1434	1
1522813552.741738000	15.9595	74	0
1522813552.741754000	15.9596	1434	1
1522813552.741760000	15.9596	1434	1
1522813552.741766000	15.9596	738	1
1522813552.747025000	15.9648	74	0
1522813552.747045000	15.9649	1434	1
1522813552.747051000	15.9649	1434	1
1522813552.748922000	15.9667	74	0
1522813552.748947000	15.9668	1434	1
1522813552.748954000	15.9668	1434	1
1522813552.748959000	15.9668	1434	1
1522813552.759556000	15.9774	74	0
1522813552.759559000	15.9774	74	0
1522813552.759583000	15.9774	1434	1
1522813552.759591000	15.9774	1434	1
1522813552.759596000	15.9774	1434	1
1522813552.759606000	15.9774	1434	1
1522813552.764963000	15.9828	74	0
1522813552.764982000	15.9828	1434	1
1522813552.764989000	15.9828	1434	1
1522813552.765409000	15.9832	74	0
1522813552.765423000	15.9832	1434	1
1522813552.765430000	15.9832	1434	1
1522813552.769974000	15.9878	74	0
1522813552.769988000	15.9878	1434	1
1522813552.769994000	15.9878	1434	1
1522813552.770406000	15.9882	74	0
1522813552.770422000	15.9882	1434	1
1522813552.770429000	15.9882	1434	1
1522813552.774976000	15.9928	74	0
1522813552.774996000	15.9928	1434	1
1522813552.775002000	15.9928	1434	1
1522813552.781001000	15.9988	74	0
1522813552.781023000	15.9988	1434	1
1522813552.781030000	15.9988	1434	1
1522813552.782263000	16.0001	74	0
1522813552.782281000	16.0001	1434	1
1522813552.782289000	16.0001	1434	1
1522813552.786405000	16.0042	74	0
1522813552.786423000	16.0042	1434	1
1522813552.786430000	16.0042	1434	1
1522813552.786436000	16.0042	512	1
1522813552.791804000	16.0096	74	0
1522813552.791820000	16.0096	1434	1
1522813552.791827000	16.0096	1434	1
1522813552.793461000	16.0113	74	0
1522813552.793475000	16.0113	1434	1
1522813552.793482000	16.0113	1434	1
1522813552.797653000	16.0155	74	0
1522813552.797673000	16.0155	1434	1
1522813552.797679000	16.0155	1434	1
1522813552.803832000	16.0216	74	0
1522813552.803849000	16.0217	1434	1
1522813552.803854000	16.0217	1434	1
1522813552.804115000	16.0219	74	0
1522813552.804135000	16.0219	1434	1
1522813552.804140000	16.022	1434	1
1522813552.808951000	16.0268	74	0
1522813552.808976000	16.0268	1434	1
1522813552.808983000	16.0268	1434	1
1522813552.814817000	16.0326	74	0
1522813552.814819000	16.0326	74	0
1522813552.814841000	16.0327	1434	1
1522813552.814848000	16.0327	1434	1
1522813552.814853000	16.0327	1434	1
1522813552.814859000	16.0327	1434	1
1522813552.820174000	16.038	74	0
1522813552.820190000	16.038	1434	1
1522813552.820196000	16.038	1434	1
1522813552.825654000	16.0435	74	0
1522813552.825695000	16.0435	1434	1
1522813552.825703000	16.0435	1434	1
1522813552.826019000	16.0438	74	0
1522813552.826036000	16.0438	1434	1
1522813552.826042000	16.0439	1434	1
1522813552.826046000	16.0439	591	1
1522813552.830996000	16.0488	74	0
1522813552.831021000	16.0488	1434	1
1522813552.831031000	16.0488	1434	1
1522813552.837792000	16.0556	74	0
1522813552.837825000	16.0556	1434	1
1522813552.837834000	16.0556	1434	1
1522813552.838227000	16.056	74	0
1522813552.838252000	16.0561	1434	1
1522813552.838260000	16.0561	1434	1
1522813552.838265000	16.0561	215	1
1522813552.843979000	16.0618	74	0
1522813552.843981000	16.0618	74	0
1522813552.844011000	16.0618	1434	1
1522813552.844019000	16.0618	1434	1
1522813552.844025000	16.0618	1434	1
1522813552.850196000	16.068	74	0
1522813552.850220000	16.068	1434	1
1522813552.850228000	16.068	1434	1
1522813552.854148000	16.072	74	0
1522813552.854168000	16.072	1434	1
1522813552.854175000	16.072	1434	1
1522813552.855323000	16.0731	74	0
1522813552.855344000	16.0732	1434	1
1522813552.855351000	16.0732	1434	1
1522813552.861192000	16.079	74	0
1522813552.861210000	16.079	1434	1
1522813552.861217000	16.079	1434	1
1522813552.866729000	16.0845	74	0
1522813552.866731000	16.0845	74	0
1522813552.866762000	16.0846	1434	1
1522813552.866770000	16.0846	1434	1
1522813552.866776000	16.0846	1434	1
1522813552.866782000	16.0846	1434	1
1522813552.874566000	16.0924	74	0
1522813552.874589000	16.0924	1434	1
1522813552.874596000	16.0924	1434	1
1522813552.874979000	16.0928	74	0
1522813552.874998000	16.0928	1434	1
1522813552.875005000	16.0928	1434	1
1522813552.881511000	16.0993	74	0
1522813552.881530000	16.0993	1434	1
1522813552.881538000	16.0993	1434	1
1522813552.886775000	16.1046	74	0
1522813552.886790000	16.1046	1434	1
1522813552.886797000	16.1046	1434	1
1522813552.887977000	16.1058	74	0
1522813552.887992000	16.1058	1434	1
1522813552.887998000	16.1058	1434	1
1522813552.892030000	16.1098	74	0
1522813552.892052000	16.1099	1434	1
1522813552.892064000	16.1099	1434	1
1522813552.892932000	16.1107	74	0
1522813552.892955000	16.1108	1434	1
1522813552.892963000	16.1108	1434	1
1522813552.899323000	16.1171	74	0
1522813552.899325000	16.1171	74	0
1522813552.899345000	16.1172	1434	1
1522813552.899352000	16.1172	1434	1
1522813552.899357000	16.1172	1434	1
1522813552.899363000	16.1172	1434	1
1522813552.906515000	16.1243	74	0
1522813552.906532000	16.1243	1434	1
1522813552.906540000	16.1244	1434	1
1522813552.910771000	16.1286	74	0
1522813552.910773000	16.1286	74	0
1522813552.910802000	16.1286	1434	1
1522813552.910810000	16.1286	1434	1
1522813552.910816000	16.1286	1434	1
1522813552.910822000	16.1286	1434	1
1522813552.915838000	16.1336	74	0
1522813552.915866000	16.1337	1434	1
1522813552.915873000	16.1337	1434	1
1522813552.922680000	16.1405	74	0
1522813552.922682000	16.1405	74	0
1522813552.922708000	16.1405	1434	1
1522813552.922716000	16.1405	1434	1
1522813552.922722000	16.1405	1434	1
1522813552.922728000	16.1405	1434	1
1522813552.928894000	16.1467	74	0
1522813552.928946000	16.1468	1434	1
1522813552.928957000	16.1468	1434	1
1522813552.929632000	16.1474	74	0
1522813552.929660000	16.1475	1434	1
1522813552.929669000	16.1475	1434	1
1522813552.934593000	16.1524	74	0
1522813552.934619000	16.1524	1434	1
1522813552.934626000	16.1524	1434	1
1522813552.936977000	16.1548	74	0
1522813552.937002000	16.1548	1434	1
1522813552.937010000	16.1548	1434	1
1522813552.941587000	16.1594	74	0
1522813552.941615000	16.1594	1434	1
1522813552.941621000	16.1594	1434	1
1522813552.942830000	16.1606	74	0
1522813552.942860000	16.1607	1434	1
1522813552.942869000	16.1607	1434	1
1522813552.947461000	16.1653	74	0
1522813552.947463000	16.1653	74	0
1522813552.947487000	16.1653	1434	1
1522813552.947495000	16.1653	1434	1
1522813552.947501000	16.1653	1434	1
1522813552.952415000	16.1702	74	0
1522813552.952440000	16.1703	1434	1
1522813552.952448000	16.1703	1434	1
1522813552.958859000	16.1767	74	0
1522813552.958883000	16.1767	1434	1
1522813552.958891000	16.1767	1434	1
1522813552.958897000	16.1767	1434	1
1522813552.958902000	16.1767	610	1
1522813552.963755000	16.1816	74	0
1522813552.963775000	16.1816	1434	1
1522813552.963782000	16.1816	1434	1
1522813552.964238000	16.182	74	0
1522813552.964254000	16.1821	1434	1
1522813552.964260000	16.1821	1434	1
1522813552.969933000	16.1877	74	0
1522813552.969952000	16.1878	1434	1
1522813552.969960000	16.1878	1434	1
1522813552.975053000	16.1929	74	0
1522813552.975055000	16.1929	74	0
1522813552.975076000	16.1929	1434	1
1522813552.975088000	16.1929	1434	1
1522813552.975094000	16.1929	1434	1
1522813552.975100000	16.1929	1434	1
1522813552.981623000	16.1994	74	0
1522813552.981642000	16.1995	1434	1
1522813552.981650000	16.1995	1434	1
1522813552.987551000	16.2054	74	0
1522813552.987553000	16.2054	74	0
1522813552.987576000	16.2054	1434	1
1522813552.987583000	16.2054	1434	1
1522813552.987588000	16.2054	1434	1
1522813552.987594000	16.2054	1434	1
1522813552.992760000	16.2106	74	0
1522813552.992776000	16.2106	1434	1
1522813552.992782000	16.2106	1434	1
1522813552.994425000	16.2122	74	0
1522813552.994443000	16.2123	1434	1
1522813552.994450000	16.2123	1434	1
1522813552.997518000	16.2153	74	0
1522813552.997534000	16.2153	1434	1
1522813552.997541000	16.2154	1434	1
1522813553.004653000	16.2225	74	0
1522813553.004655000	16.2225	74	0
1522813553.004676000	16.2225	1434	1
1522813553.004683000	16.2225	1434	1
1522813553.004688000	16.2225	1434	1
1522813553.004694000	16.2225	1434	1
1522813553.010011000	16.2278	74	0
1522813553.010028000	16.2278	1434	1
1522813553.010034000	16.2278	1434	1
1522813553.017517000	16.2353	74	0
1522813553.017519000	16.2353	74	0
1522813553.017546000	16.2354	1434	1
1522813553.017554000	16.2354	1434	1
1522813553.017560000	16.2354	1434	1
1522813553.017565000	16.2354	1434	1
1522813553.017571000	16.2354	810	1
1522813553.022346000	16.2402	74	0
1522813553.022363000	16.2402	1434	1
1522813553.022375000	16.2402	1434	1
1522813553.027769000	16.2456	74	0
1522813553.027793000	16.2456	1434	1
1522813553.027799000	16.2456	1434	1
1522813553.028184000	16.246	74	0
1522813553.028197000	16.246	1434	1
1522813553.028202000	16.246	1434	1
1522813553.033473000	16.2513	74	0
1522813553.033494000	16.2513	1434	1
1522813553.033501000	16.2513	1434	1
1522813553.040139000	16.258	74	0
1522813553.040141000	16.258	74	0
1522813553.040207000	16.258	1434	1
1522813553.040223000	16.258	1434	1
1522813553.040229000	16.258	1434	1
1522813553.040233000	16.258	1434	1
1522813553.045990000	16.2638	74	0
1522813553.046044000	16.2639	1434	1
1522813553.046054000	16.2639	1434	1
1522813553.051722000	16.2695	74	0
1522813553.051725000	16.2695	74	0
1522813553.051758000	16.2696	1434	1
1522813553.051767000	16.2696	1434	1
1522813553.051772000	16.2696	1434	1
1522813553.051779000	16.2696	1434	1
1522813553.060381000	16.2782	74	0
1522813553.060405000	16.2782	1434	1
1522813553.060414000	16.2782	1434	1
1522813553.061196000	16.279	74	0
1522813553.061220000	16.279	1434	1
1522813553.061228000	16.279	1434	1
1522813553.068252000	16.2861	74	0
1522813553.068272000	16.2861	1434	1
1522813553.068278000	16.2861	1434	1
1522813553.069031000	16.2868	74	0
1522813553.069034000	16.2868	74	0
1522813553.069056000	16.2869	1434	1
1522813553.069071000	16.2869	1434	1
1522813553.069076000	16.2869	1434	1
1522813553.074723000	16.2925	74	0
1522813553.074740000	16.2926	1434	1
1522813553.074746000	16.2926	1434	1
1522813553.075388000	16.2932	74	0
1522813553.075403000	16.2932	1434	1
1522813553.075410000	16.2932	1434	1
1522813553.079717000	16.2975	74	0
1522813553.079737000	16.2975	1434	1
1522813553.079744000	16.2976	1434	1
1522813553.079749000	16.2976	1434	1
1522813553.085528000	16.3033	74	0
1522813553.085548000	16.3034	1434	1
1522813553.085554000	16.3034	1434	1
1522813553.085559000	16.3034	1434	1
1522813553.091457000	16.3093	74	0
1522813553.091459000	16.3093	74	0
1522813553.091479000	16.3093	1434	1
1522813553.091485000	16.3093	1434	1
1522813553.091491000	16.3093	1434	1
1522813553.091497000	16.3093	1434	1
1522813553.096435000	16.3142	74	0
1522813553.096454000	16.3143	1434	1
1522813553.096461000	16.3143	1434	1
1522813553.102218000	16.32	74	0
1522813553.102221000	16.32	74	0
1522813553.102244000	16.3201	1434	1
1522813553.102251000	16.3201	1434	1
1522813553.102257000	16.3201	1434	1
1522813553.102263000	16.3201	1434	1
1522813553.107834000	16.3256	74	0
1522813553.107836000	16.3256	74	0
1522813553.107855000	16.3257	1434	1
1522813553.107862000	16.3257	1434	1
1522813553.107869000	16.3257	1434	1
1522813553.107874000	16.3257	1434	1
1522813553.114679000	16.3325	74	0
1522813553.114699000	16.3325	1434	1
1522813553.114706000	16.3325	1434	1
1522813553.120479000	16.3383	74	0
1522813553.120498000	16.3383	1434	1
1522813553.120509000	16.3383	1434	1
1522813553.125865000	16.3437	74	0
1522813553.125881000	16.3437	1434	1
1522813553.125887000	16.3437	1434	1
1522813553.126280000	16.3441	74	0
1522813553.126295000	16.3441	1434	1
1522813553.126302000	16.3441	1434	1
1522813553.143540000	16.3614	74	0
1522813553.143542000	16.3614	74	0
1522813553.143563000	16.3614	1434	1
1522813553.143570000	16.3614	1434	1
1522813553.143575000	16.3614	1434	1
1522813553.143580000	16.3614	1434	1
1522813553.144086000	16.3619	74	0
1522813553.144102000	16.3619	1434	1
1522813553.144108000	16.3619	1434	1
1522813553.144114000	16.3619	1434	1
1522813553.144972000	16.3628	74	0
1522813553.144996000	16.3628	1434	1
1522813553.145003000	16.3628	1434	1
1522813553.145382000	16.3632	74	0
1522813553.145400000	16.3632	1434	1
1522813553.145407000	16.3632	1434	1
1522813553.148350000	16.3662	74	0
1522813553.148366000	16.3662	1434	1
1522813553.148372000	16.3662	1434	1
1522813553.150026000	16.3678	74	0
1522813553.150042000	16.3679	1434	1
1522813553.150048000	16.3679	1434	1
1522813553.154537000	16.3723	74	0
1522813553.154552000	16.3724	1434	1
1522813553.154558000	16.3724	1434	1
1522813553.163055000	16.3809	74	0
1522813553.163057000	16.3809	74	0
1522813553.163079000	16.3809	1434	1
1522813553.163086000	16.3809	1434	1
1522813553.163091000	16.3809	1434	1
1522813553.163096000	16.3809	1434	1
1522813553.169412000	16.3872	74	0
1522813553.169430000	16.3872	1434	1
1522813553.169439000	16.3873	1434	1
1522813553.170262000	16.3881	74	0
1522813553.170277000	16.3881	1434	1
1522813553.170283000	16.3881	1434	1
1522813553.171556000	16.3894	74	0
1522813553.171572000	16.3894	1434	1
1522813553.171579000	16.3894	1434	1
1522813553.176976000	16.3948	74	0
1522813553.176990000	16.3948	1434	1
1522813553.176996000	16.3948	1434	1
1522813553.179067000	16.3969	74	0
1522813553.179081000	16.3969	1434	1
1522813553.179087000	16.3969	1434	1
1522813553.183748000	16.4016	74	0
1522813553.183765000	16.4016	1434	1
1522813553.183772000	16.4016	1434	1
1522813553.188668000	16.4065	74	0
1522813553.188687000	16.4065	1434	1
1522813553.188694000	16.4065	1434	1
1522813553.191150000	16.409	74	0
1522813553.191165000	16.409	1434	1
1522813553.191172000	16.409	1434	1
1522813553.191178000	16.409	767	1
1522813553.194060000	16.4119	74	0
1522813553.194078000	16.4119	1434	1
1522813553.194086000	16.4119	1434	1
1522813553.200201000	16.418	74	0
1522813553.200218000	16.418	1434	1
1522813553.200225000	16.418	1434	1
1522813553.203216000	16.421	74	0
1522813553.203231000	16.421	1434	1
1522813553.203238000	16.421	1434	1
1522813553.206552000	16.4244	74	0
1522813553.206566000	16.4244	1434	1
1522813553.206572000	16.4244	1434	1
1522813553.211849000	16.4297	74	0
1522813553.211867000	16.4297	1434	1
1522813553.211873000	16.4297	1434	1
1522813553.215633000	16.4334	74	0
1522813553.215648000	16.4335	1434	1
1522813553.215655000	16.4335	1434	1
1522813553.216782000	16.4346	74	0
1522813553.216797000	16.4346	1434	1
1522813553.216806000	16.4346	1434	1
1522813553.221974000	16.4398	74	0
1522813553.221991000	16.4398	1434	1
1522813553.221997000	16.4398	1434	1
1522813553.223278000	16.4411	74	0
1522813553.223292000	16.4411	1434	1
1522813553.223299000	16.4411	1434	1
1522813553.229642000	16.4475	74	0
1522813553.229656000	16.4475	1434	1
1522813553.229662000	16.4475	1434	1
1522813553.232121000	16.4499	74	0
1522813553.232138000	16.4499	1434	1
1522813553.232143000	16.45	1434	1
1522813553.235864000	16.4537	74	0
1522813553.235879000	16.4537	1434	1
1522813553.235886000	16.4537	1434	1
1522813553.240730000	16.4585	74	0
1522813553.240744000	16.4586	1434	1
1522813553.240751000	16.4586	1434	1
1522813553.243970000	16.4618	74	0
1522813553.243985000	16.4618	1434	1
1522813553.243991000	16.4618	1434	1
1522813553.245722000	16.4635	74	0
1522813553.245736000	16.4635	1434	1
1522813553.245742000	16.4636	1434	1
1522813553.252310000	16.4701	74	0
1522813553.252334000	16.4701	1434	1
1522813553.252341000	16.4702	1434	1
1522813553.254828000	16.4726	74	0
1522813553.254848000	16.4727	1434	1
1522813553.254854000	16.4727	1434	1
1522813553.260210000	16.478	74	0
1522813553.260230000	16.478	1434	1
1522813553.260236000	16.478	1434	1
1522813553.266239000	16.4841	74	0
1522813553.266241000	16.4841	74	0
1522813553.266261000	16.4841	1434	1
1522813553.266268000	16.4841	1434	1
1522813553.266275000	16.4841	1434	1
1522813553.266280000	16.4841	1434	1
1522813553.271806000	16.4896	74	0
1522813553.271822000	16.4896	1434	1
1522813553.271828000	16.4896	1434	1
1522813553.273455000	16.4913	74	0
1522813553.273470000	16.4913	1434	1
1522813553.273476000	16.4913	1434	1
1522813553.277655000	16.4955	74	0
1522813553.277669000	16.4955	1434	1
1522813553.277675000	16.4955	1434	1
1522813553.283392000	16.5012	74	0
1522813553.283412000	16.5012	1434	1
1522813553.283418000	16.5012	1434	1
1522813553.285555000	16.5034	74	0
1522813553.285570000	16.5034	1434	1
1522813553.285576000	16.5034	1434	1
1522813553.289674000	16.5075	74	0
1522813553.289689000	16.5075	1434	1
1522813553.289695000	16.5075	1434	1
1522813553.291786000	16.5096	74	0
1522813553.291803000	16.5096	1434	1
1522813553.291810000	16.5096	1434	1
1522813553.296597000	16.5144	74	0
1522813553.296610000	16.5144	1434	1
1522813553.296614000	16.5144	1434	1
1522813553.303233000	16.521	74	0
1522813553.303249000	16.5211	1434	1
1522813553.303255000	16.5211	1434	1
1522813553.303657000	16.5215	74	0
1522813553.303673000	16.5215	1434	1
1522813553.303680000	16.5215	1434	1
1522813553.306135000	16.5239	74	0
1522813553.306153000	16.524	1434	1
1522813553.306159000	16.524	1434	1
1522813553.313422000	16.5312	74	0
1522813553.313441000	16.5313	1434	1
1522813553.313447000	16.5313	1434	1
1522813553.313454000	16.5313	804	1
1522813553.317474000	16.5353	74	0
1522813553.317490000	16.5353	1434	1
1522813553.317496000	16.5353	1434	1
1522813553.319150000	16.537	74	0
1522813553.319165000	16.537	1434	1
1522813553.319174000	16.537	1434	1
1522813553.322915000	16.5407	74	0
1522813553.322929000	16.5407	1434	1
1522813553.322935000	16.5407	1434	1
1522813553.325399000	16.5432	74	0
1522813553.325414000	16.5432	1434	1
1522813553.325420000	16.5432	1434	1
1522813553.329914000	16.5477	74	0
1522813553.329934000	16.5477	1434	1
1522813553.329940000	16.5478	1434	1
1522813553.333000000	16.5508	74	0
1522813553.333017000	16.5508	1434	1
1522813553.333023000	16.5508	1434	1
1522813553.333029000	16.5508	338	1
1522813553.336139000	16.554	74	0
1522813553.336156000	16.554	1434	1
1522813553.336162000	16.554	1434	1
1522813553.341844000	16.5597	74	0
1522813553.341858000	16.5597	1434	1
1522813553.341864000	16.5597	1434	1
1522813553.345413000	16.5632	74	0
1522813553.345428000	16.5632	1434	1
1522813553.345434000	16.5632	1434	1
1522813553.347862000	16.5657	74	0
1522813553.347877000	16.5657	1434	1
1522813553.347884000	16.5657	1434	1
1522813553.347889000	16.5657	1434	1
1522813553.354370000	16.5722	74	0
1522813553.354389000	16.5722	1434	1
1522813553.354395000	16.5722	1434	1
1522813553.356439000	16.5743	74	0
1522813553.356441000	16.5743	74	0
1522813553.356460000	16.5743	1434	1
1522813553.356466000	16.5743	1434	1
1522813553.356472000	16.5743	1434	1
1522813553.356477000	16.5743	1434	1
1522813553.361849000	16.5797	74	0
1522813553.361865000	16.5797	1434	1
1522813553.361871000	16.5797	1434	1
1522813553.368318000	16.5861	74	0
1522813553.368332000	16.5861	1434	1
1522813553.368338000	16.5861	1434	1
1522813553.369063000	16.5869	74	0
1522813553.369076000	16.5869	1434	1
1522813553.369083000	16.5869	1434	1
1522813553.370749000	16.5886	74	0
1522813553.370766000	16.5886	1434	1
1522813553.370775000	16.5886	1434	1
1522813553.375875000	16.5937	74	0
1522813553.375901000	16.5937	1434	1
1522813553.375908000	16.5937	1434	1
1522813553.380976000	16.5988	74	0
1522813553.380992000	16.5988	1434	1
1522813553.380999000	16.5988	1434	1
1522813553.385525000	16.6033	74	0
1522813553.385539000	16.6034	1434	1
1522813553.385545000	16.6034	1434	1
1522813553.389291000	16.6071	74	0
1522813553.389307000	16.6071	1434	1
1522813553.389312000	16.6071	1434	1
1522813553.391188000	16.609	74	0
1522813553.391202000	16.609	1434	1
1522813553.391208000	16.609	1434	1
1522813553.395422000	16.6132	74	0
1522813553.395436000	16.6132	1434	1
1522813553.395442000	16.6133	1434	1
1522813553.398026000	16.6158	74	0
1522813553.398046000	16.6159	1434	1
1522813553.398052000	16.6159	1434	1
1522813553.405691000	16.6235	74	0
1522813553.405708000	16.6235	1434	1
1522813553.405715000	16.6235	1434	1
1522813553.406968000	16.6248	74	0
1522813553.406982000	16.6248	1434	1
1522813553.406988000	16.6248	1434	1
1522813553.411908000	16.6297	74	0
1522813553.411910000	16.6297	108	0
1522813553.411938000	16.6297	1434	1
1522813553.411945000	16.6298	1434	1
1522813553.418647000	16.6365	74	0
1522813553.418661000	16.6365	1434	1
1522813553.418667000	16.6365	1434	1
1522813553.420569000	16.6384	74	0
1522813553.420584000	16.6384	1434	1
1522813553.420591000	16.6384	1434	1
1522813553.420977000	16.6388	74	0
1522813553.420979000	16.6388	108	0
1522813553.421004000	16.6388	1434	1
1522813553.421009000	16.6388	1434	1
1522813553.424628000	16.6424	74	0
1522813553.424647000	16.6425	1434	1
1522813553.424654000	16.6425	1434	1
1522813553.424659000	16.6425	534	1
1522813553.429022000	16.6468	74	0
1522813553.429036000	16.6468	1434	1
1522813553.429043000	16.6469	1434	1
1522813553.431136000	16.6489	74	0
1522813553.431150000	16.649	1434	1
1522813553.431156000	16.649	1434	1
1522813553.436368000	16.6542	74	0
1522813553.436384000	16.6542	1434	1
1522813553.436391000	16.6542	1434	1
1522813553.438265000	16.6561	74	0
1522813553.438279000	16.6561	1434	1
1522813553.438285000	16.6561	1434	1
1522813553.443690000	16.6615	74	0
1522813553.443692000	16.6615	74	0
1522813553.443714000	16.6615	1434	1
1522813553.443721000	16.6615	1434	1
1522813553.443726000	16.6615	1434	1
1522813553.450315000	16.6681	74	0
1522813553.450317000	16.6681	74	0
1522813553.450336000	16.6681	1434	1
1522813553.450342000	16.6682	1434	1
1522813553.450347000	16.6682	1434	1
1522813553.450353000	16.6682	1434	1
1522813553.455158000	16.673	74	0
1522813553.455174000	16.673	1434	1
1522813553.455180000	16.673	1434	1
1522813553.459609000	16.6774	74	0
1522813553.459624000	16.6774	1434	1
1522813553.459630000	16.6774	1434	1
1522813553.465170000	16.683	74	0
1522813553.465184000	16.683	1434	1
1522813553.465190000	16.683	1434	1
1522813553.469497000	16.6873	74	0
1522813553.469513000	16.6873	1434	1
1522813553.469522000	16.6873	1434	1
1522813553.470690000	16.6885	74	0
1522813553.470710000	16.6885	1434	1
1522813553.470716000	16.6885	1434	1
1522813553.474975000	16.6928	74	0
1522813553.474989000	16.6928	1434	1
1522813553.474995000	16.6928	1434	1
1522813553.477331000	16.6951	74	0
1522813553.477344000	16.6952	1434	1
1522813553.477350000	16.6952	1434	1
1522813553.482165000	16.7	74	0
1522813553.482179000	16.7	1434	1
1522813553.482185000	16.7	1434	1
1522813553.488084000	16.7059	74	0
1522813553.488100000	16.7059	1434	1
1522813553.488106000	16.7059	1434	1
1522813553.491665000	16.7095	74	0
1522813553.491667000	16.7095	74	0
1522813553.491689000	16.7095	1434	1
1522813553.491695000	16.7095	1434	1
1522813553.491701000	16.7095	1434	1
1522813553.491706000	16.7095	1434	1
1522813553.491712000	16.7095	1137	1
1522813553.494797000	16.7126	74	0
1522813553.494811000	16.7126	1434	1
1522813553.494818000	16.7126	1434	1
1522813553.501965000	16.7198	74	0
1522813553.501980000	16.7198	1434	1
1522813553.501986000	16.7198	1434	1
1522813553.504517000	16.7223	74	0
1522813553.504531000	16.7223	1434	1
1522813553.504537000	16.7223	1434	1
1522813553.507862000	16.7257	74	0
1522813553.507875000	16.7257	1434	1
1522813553.507882000	16.7257	1434	1
1522813553.512744000	16.7306	74	0
1522813553.512764000	16.7306	1434	1
1522813553.512770000	16.7306	1434	1
1522813553.531332000	16.7491	74	0
1522813553.531334000	16.7491	74	0
1522813553.531358000	16.7492	1434	1
1522813553.531365000	16.7492	1434	1
1522813553.531374000	16.7492	1434	1
1522813553.531380000	16.7492	1434	1
1522813553.532976000	16.7508	74	0
1522813553.532978000	16.7508	74	0
1522813553.532981000	16.7508	74	0
1522813553.532999000	16.7508	1434	1
1522813553.533005000	16.7508	1434	1
1522813553.533010000	16.7508	1434	1
1522813553.533016000	16.7508	1434	1
1522813553.533021000	16.7508	1434	1
1522813553.533026000	16.7508	1434	1
1522813553.538739000	16.7566	74	0
1522813553.538741000	16.7566	74	0
1522813553.538763000	16.7566	1434	1
1522813553.538770000	16.7566	1434	1
1522813553.538775000	16.7566	1434	1
1522813553.538781000	16.7566	1434	1
1522813553.545975000	16.7638	74	0
1522813553.545998000	16.7638	1434	1
1522813553.546005000	16.7638	1071	1
1522813553.547977000	16.7658	74	0
1522813553.547994000	16.7658	1434	1
1522813553.548001000	16.7658	1434	1
1522813553.552734000	16.7705	74	0
1522813553.552749000	16.7706	1434	1
1522813553.552755000	16.7706	1434	1
1522813553.552761000	16.7706	1434	1
1522813553.552766000	16.7706	1434	1
1522813553.555453000	16.7733	74	0
1522813553.555468000	16.7733	1434	1
1522813553.555475000	16.7733	1434	1
1522813553.561222000	16.779	74	0
1522813553.561237000	16.779	1434	1
1522813553.561243000	16.7791	1434	1
1522813553.566516000	16.7843	74	0
1522813553.566530000	16.7843	1434	1
1522813553.566536000	16.7843	1434	1
1522813553.568229000	16.786	74	0
1522813553.568252000	16.7861	1434	1
1522813553.568259000	16.7861	1434	1
1522813553.568264000	16.7861	369	1
1522813553.570446000	16.7883	74	0
1522813553.570460000	16.7883	1434	1
1522813553.570466000	16.7883	1434	1
1522813553.573195000	16.791	74	0
1522813553.573209000	16.791	1434	1
1522813553.573214000	16.791	1434	1
1522813553.580600000	16.7984	74	0
1522813553.580602000	16.7984	74	0
1522813553.580621000	16.7984	1434	1
1522813553.580628000	16.7984	1434	1
1522813553.580633000	16.7984	1434	1
1522813553.580639000	16.7984	1434	1
1522813553.587013000	16.8048	74	0
1522813553.587028000	16.8048	1434	1
1522813553.587034000	16.8048	1434	1
1522813553.589550000	16.8074	74	0
1522813553.589571000	16.8074	1434	1
1522813553.589578000	16.8074	1434	1
1522813553.592377000	16.8102	74	0
1522813553.592395000	16.8102	1434	1
1522813553.592402000	16.8102	1434	1
1522813553.594656000	16.8125	74	0
1522813553.594670000	16.8125	1434	1
1522813553.594676000	16.8125	1434	1
1522813553.599083000	16.8169	74	0
1522813553.599096000	16.8169	1434	1
1522813553.599102000	16.8169	1434	1
1522813553.603810000	16.8216	74	0
1522813553.603824000	16.8216	1434	1
1522813553.603830000	16.8216	1434	1
1522813553.607651000	16.8255	74	0
1522813553.607667000	16.8255	1434	1
1522813553.607674000	16.8255	1434	1
1522813553.611976000	16.8298	74	0
1522813553.611995000	16.8298	1434	1
1522813553.612000000	16.8298	105	1
1522813553.613069000	16.8309	74	0
1522813553.618075000	16.8359	74	0
1522813553.622461000	16.8403	74	0
1522813553.624518000	16.8423	74	0
1522813553.630237000	16.848	74	0
1522813553.630827000	16.8486	74	0
1522813553.635699000	16.8535	74	0
1522813553.643789000	16.8616	74	0
1522813553.650357000	16.8682	74	0
1522813553.650359000	16.8682	74	0
1522813553.651218000	16.869	74	0
1522813553.654699000	16.8725	74	0
1522813553.659379000	16.8772	74	0
1522813553.663664000	16.8815	74	0
1522813553.667168000	16.885	74	0
1522813553.675626000	16.8934	74	0
1522813553.675628000	16.8934	74	0
1522813553.678585000	16.8964	74	0
1522813553.680941000	16.8988	74	0
1522813553.685393000	16.9032	74	0
1522813553.690630000	16.9084	74	0
1522813553.692121000	16.9099	74	0
1522813553.697185000	16.915	74	0
1522813553.699639000	16.9175	74	0
1522813553.703413000	16.9212	74	0
1522813553.709561000	16.9274	74	0
1522813553.709563000	16.9274	74	0
1522813553.714614000	16.9324	74	0
1522813553.716952000	16.9348	74	0
1522813553.721974000	16.9398	74	0
1522813553.725631000	16.9434	74	0
1522813554.510938000	17.7287	416	0
1522813554.511218000	17.729	1294	0
1522813554.511234000	17.729	74	1
1522813554.511327000	17.7291	727	0
1522813554.511328000	17.7291	112	0
1522813554.511341000	17.7292	74	1
1522813554.511845000	17.7297	112	1
1522813554.555120000	17.7729	508	1
1522813554.564705000	17.7825	74	0
1522813554.568770000	17.7866	74	0
1522813554.835144000	18.053	453	0
1522813554.835402000	18.0532	1244	0
1522813554.835405000	18.0532	343	0
1522813554.835425000	18.0532	74	1
1522813554.835501000	18.0533	112	0
1522813554.835770000	18.0536	112	1
1522813554.849982000	18.0678	74	0
1522813559.314184000	22.532	308	1
1522813559.314275000	22.5321	1434	1
1522813559.314280000	22.5321	1034	1
1522813559.328772000	22.5466	74	0
1522813559.328774000	22.5466	74	0
1522813559.328776000	22.5466	74	0
1522813559.520145000	22.738	196	0
1522813559.520449000	22.7383	1293	0
1522813559.520451000	22.7383	163	0
1522813559.520453000	22.7383	112	0
1522813559.520469000	22.7383	74	1
1522813559.520809000	22.7386	112	1
1522813559.533384000	22.7512	74	0
1522813568.258702000	31.4765	1434	1
1522813568.258713000	31.4765	294	1
1522813568.258756000	31.4766	434	1
1522813568.271912000	31.4897	74	0
1522813568.271914000	31.4897	74	0
1522813568.339422000	31.5572	324	0
1522813568.339425000	31.5572	104	0
1522813568.339427000	31.5572	112	0
1522813568.339478000	31.5573	74	1
1522813568.340128000	31.5579	112	1
1522813568.353375000	31.5712	74	0
